Schmeckles Historical Data

Schmeckles Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.485
+0.00%
$ 227,495 $ 20
Jun 27, 7 PM $ 0.484
-0.41%
$ 227,198 $ 20
Jun 27, 6 PM $ 0.486
-0.27%
$ 228,250 $ 20
Jun 27, 5 PM $ 0.488
-0.81%
$ 228,964 $ 20
Jun 27, 4 PM $ 0.492
-0.25%
$ 231,058 $ 23
Jun 27, 3 PM $ 0.493
+0.57%
$ 231,384 $ 23
Jun 27, 2 PM $ 0.489
+0.24%
$ 229,657 $ 24
Jun 27, 1 PM $ 0.488
+0.19%
$ 228,814 $ 12
Jun 27, 12 PM $ 0.486
-0.05%
$ 228,061 $ 11
Jun 27, 11 AM $ 0.485
-0.15%
$ 227,680 $ 11
Jun 27, 10 AM $ 0.486
-0.03%
$ 227,987 $ 9
Jun 27, 9 AM $ 0.485
-0.03%
$ 227,718 $ 9
Jun 27, 8 AM $ 0.486
-0.26%
$ 227,923 $ 9
Jun 27, 7 AM $ 0.487
+0.01%
$ 228,655 $ 9
Jun 27, 6 AM $ 0.486
+0.19%
$ 228,170 $ 9
Jun 27, 5 AM $ 0.485
-0.55%
$ 227,512 $ 14
Jun 27, 4 AM $ 0.488
+0.11%
$ 228,876 $ 14
Jun 27, 3 AM $ 0.487
-0.20%
$ 228,787 $ 10
Jun 27, 2 AM $ 0.489
+1.11%
$ 229,404 $ 10
Jun 27, 1 AM $ 0.483
+0.40%
$ 226,589 $ 10
Jun 27, 12 AM $ 0.48
-0.35%
$ 225,375 $ 29
Jun 26, 11 PM $ 0.481
+0.17%
$ 225,976 $ 29
Jun 26, 10 PM $ 0.479
-0.16%
$ 225,013 $ 29
Jun 26, 9 PM $ 0.48
-0.14%
$ 225,192 $ 29
Jun 26, 8 PM $ 0.48
-0.11%
$ 225,480 $ 29
Jun 26, 7 PM $ 0.481
+0.54%
$ 225,785 $ 29
Jun 26, 6 PM $ 0.48
-0.50%
$ 225,046 $ 29
Jun 26, 5 PM $ 0.483
+0.23%
$ 226,515 $ 29
Jun 26, 4 PM $ 0.481
+0.04%
$ 225,907 $ 32
Jun 26, 3 PM $ 0.479
-0.11%
$ 224,819 $ 52
Jun 26, 2 PM $ 0.479
+1.59%
$ 224,770 $ 50
Jun 26, 1 PM $ 0.468
-0.29%
$ 219,747 $ 50
Jun 26, 12 PM $ 0.474
+0.86%
$ 222,691 $ 50
Jun 26, 11 AM $ 0.472
-0.04%
$ 221,295 $ 50
Jun 26, 10 AM $ 0.475
-0.06%
$ 222,785 $ 50
Jun 26, 9 AM $ 0.476
-0.26%
$ 223,377 $ 49
Jun 26, 8 AM $ 0.477
-1.06%
$ 223,895 $ 50
Jun 26, 7 AM $ 0.483
-0.38%
$ 226,486 $ 50
Jun 26, 6 AM $ 0.476
+0.39%
$ 223,350 $ 50
Jun 26, 5 AM $ 0.474
+0.36%
$ 222,512 $ 45
Jun 26, 4 AM $ 0.474
+0.20%
$ 222,600 $ 45
Jun 26, 3 AM $ 0.47
+0.61%
$ 220,378 $ 46
Jun 26, 2 AM $ 0.468
-1.33%
$ 219,712 $ 44
Jun 26, 1 AM $ 0.473
-1.17%
$ 222,201 $ 45
Jun 26, 12 AM $ 0.479
+0.05%
$ 224,981 $ 27
Jun 25, 11 PM $ 0.481
+0.63%
$ 225,780 $ 27
Jun 25, 10 PM $ 0.478
+0.05%
$ 224,341 $ 27
Jun 25, 9 PM $ 0.478
+0.84%
$ 224,292 $ 27
Jun 25, 8 PM $ 0.475
+0.31%
$ 223,133 $ 27
Jun 25, 7 PM $ 0.474
-0.29%
$ 222,531 $ 27