Schmeckles Historical Data

Schmeckles Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.495
-0.60%
$ 232,369 $ 120
Jun 29, 7 PM $ 0.496
+0.47%
$ 232,728 $ 122
Jun 29, 6 PM $ 0.493
-0.31%
$ 231,347 $ 120
Jun 29, 5 PM $ 0.494
+1.25%
$ 231,617 $ 123
Jun 29, 4 PM $ 0.484
-0.56%
$ 227,017 $ 121
Jun 29, 3 PM $ 0.486
+0.47%
$ 227,961 $ 77
Jun 29, 2 PM $ 0.485
-0.05%
$ 227,422 $ 76
Jun 29, 1 PM $ 0.485
+0.17%
$ 227,781 $ 74
Jun 29, 12 PM $ 0.487
+0.81%
$ 228,661 $ 1
Jun 29, 11 AM $ 0.484
+0.20%
$ 227,245 $ 1
Jun 29, 10 AM $ 0.483
+0.26%
$ 226,526 $ 1
Jun 29, 9 AM $ 0.481
+0.33%
$ 225,862 $ 1
Jun 29, 8 AM $ 0.479
-0.50%
$ 224,678 $ 1
Jun 29, 7 AM $ 0.481
-0.01%
$ 225,797 $ 1
Jun 29, 6 AM $ 0.482
+0.61%
$ 226,222 $ 1
Jun 29, 5 AM $ 0.479
+0.00%
$ 224,640 $ 1
Jun 29, 4 AM $ 0.48
-0.38%
$ 225,186 $ 2
Jun 29, 3 AM $ 0.483
+0.53%
$ 226,559 $ 2
Jun 29, 2 AM $ 0.479
-0.03%
$ 224,743 $ 2
Jun 29, 1 AM $ 0.478
+0.10%
$ 224,326 $ 331
Jun 29, 12 AM $ 0.476
-1.35%
$ 223,209 $ 329
Jun 28, 11 PM $ 0.481
+0.75%
$ 225,740 $ 336
Jun 28, 10 PM $ 0.478
+0.11%
$ 224,463 $ 332
Jun 28, 9 PM $ 0.479
-0.34%
$ 224,853 $ 330
Jun 28, 8 PM $ 0.481
+0.61%
$ 225,721 $ 333
Jun 28, 7 PM $ 0.481
+0.26%
$ 225,620 $ 330
Jun 28, 6 PM $ 0.479
-0.13%
$ 224,840 $ 331
Jun 28, 5 PM $ 0.479
-0.16%
$ 225,010 $ 331
Jun 28, 4 PM $ 0.48
-0.64%
$ 225,168 $ 330
Jun 28, 3 PM $ 0.485
+0.27%
$ 227,555 $ 332
Jun 28, 2 PM $ 0.484
+0.37%
$ 227,107 $ 333
Jun 28, 1 PM $ 0.482
-0.04%
$ 226,282 $ 344
Jun 28, 12 PM $ 0.483
+0.22%
$ 226,851 $ 344
Jun 28, 11 AM $ 0.482
+0.25%
$ 226,249 $ 345
Jun 28, 10 AM $ 0.48
-0.50%
$ 225,390 $ 347
Jun 28, 9 AM $ 0.483
-0.23%
$ 226,871 $ 346
Jun 28, 8 AM $ 0.483
+0.22%
$ 226,483 $ 349
Jun 28, 7 AM $ 0.481
+0.44%
$ 225,787 $ 349
Jun 28, 6 AM $ 0.479
-0.12%
$ 224,961 $ 346
Jun 28, 5 AM $ 0.479
-0.45%
$ 225,019 $ 346
Jun 28, 4 AM $ 0.481
-0.13%
$ 225,529 $ 346
Jun 28, 3 AM $ 0.481
+0.21%
$ 225,718 $ 350
Jun 28, 2 AM $ 0.481
-0.32%
$ 225,672 $ 348
Jun 28, 1 AM $ 0.482
-0.05%
$ 226,259 $ 20
Jun 28, 12 AM $ 0.482
+0.10%
$ 226,209 $ 21
Jun 27, 11 PM $ 0.482
-0.28%
$ 226,150 $ 20
Jun 27, 10 PM $ 0.483
-0.30%
$ 226,608 $ 20
Jun 27, 9 PM $ 0.485
+0.15%
$ 227,738 $ 20
Jun 27, 8 PM $ 0.485
+0.00%
$ 227,495 $ 20
Jun 27, 7 PM $ 0.484
-0.41%
$ 227,198 $ 20