Schmeckles Historical Data

Schmeckles Page 37
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.648
-0.13%
$ 305,794 $ 17
Apr 24, 4 PM $ 0.648
-0.44%
$ 306,184 $ 16
Apr 24, 3 PM $ 0.648
+0.18%
$ 305,983 $ 17
Apr 24, 2 PM $ 0.648
+0.21%
$ 305,841 $ 82
Apr 24, 1 PM $ 0.648
+0.41%
$ 306,176 $ 85
Apr 24, 12 PM $ 0.647
-0.12%
$ 305,461 $ 89
Apr 24, 11 AM $ 0.648
+0.48%
$ 306,123 $ 90
Apr 24, 10 AM $ 0.644
+0.21%
$ 303,906 $ 89
Apr 24, 9 AM $ 0.643
-0.32%
$ 303,642 $ 89
Apr 24, 8 AM $ 0.645
+0.10%
$ 304,629 $ 89
Apr 24, 7 AM $ 0.644
-0.13%
$ 304,167 $ 89
Apr 24, 6 AM $ 0.645
-0.10%
$ 304,455 $ 89
Apr 24, 5 AM $ 0.644
+0.00%
$ 304,063 $ 88
Apr 24, 4 AM $ 0.643
-0.14%
$ 303,827 $ 88
Apr 24, 3 AM $ 0.644
-0.54%
$ 304,232 $ 84
Apr 24, 2 AM $ 0.648
-0.29%
$ 306,234 $ 128
Apr 24, 1 AM $ 0.647
-0.18%
$ 305,718 $ 127
Apr 24, 12 AM $ 0.648
+0.04%
$ 306,229 $ 414
Apr 23, 11 PM $ 0.647
-1.87%
$ 305,672 $ 414
Apr 23, 10 PM $ 0.677
+0.06%
$ 319,788 $ 418
Apr 23, 9 PM $ 0.677
+0.18%
$ 319,484 $ 421
Apr 23, 8 PM $ 0.676
+0.21%
$ 319,176 $ 435
Apr 23, 7 PM $ 0.673
-0.51%
$ 317,885 $ 434
Apr 23, 6 PM $ 0.678
+0.43%
$ 320,071 $ 432
Apr 23, 5 PM $ 0.672
-0.28%
$ 317,178 $ 434
Apr 23, 3 PM $ 0.622
+0.00%
$ 293,650 $ 361
Apr 23, 2 PM $ 0.62
+0.56%
$ 292,569 $ 375
Apr 23, 1 PM $ 0.617
-0.09%
$ 291,266 $ 368
Apr 23, 12 PM $ 0.618
+0.20%
$ 292,066 $ 365
Apr 23, 11 AM $ 0.616
+0.24%
$ 290,783 $ 368
Apr 23, 10 AM $ 0.614
-0.26%
$ 290,164 $ 363
Apr 23, 9 AM $ 0.617
-0.16%
$ 291,146 $ 364
Apr 23, 8 AM $ 0.617
-0.34%
$ 291,165 $ 365
Apr 23, 7 AM $ 0.619
+0.00%
$ 292,500 $ 366
Download