Schmeckles Historical Data

Schmeckles Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.611
-0.12%
$ 288,458 $ 185
Apr 26, 4 PM $ 0.612
-0.11%
$ 288,894 $ 183
Apr 26, 3 PM $ 0.612
-0.01%
$ 289,209 $ 184
Apr 26, 2 PM $ 0.613
+0.29%
$ 289,388 $ 184
Apr 26, 1 PM $ 0.611
-0.02%
$ 288,643 $ 180
Apr 26, 12 PM $ 0.612
-0.31%
$ 289,098 $ 179
Apr 26, 11 AM $ 0.614
+0.26%
$ 289,864 $ 180
Apr 26, 10 AM $ 0.613
-0.04%
$ 289,255 $ 179
Apr 26, 9 AM $ 0.612
-0.02%
$ 289,196 $ 179
Apr 26, 8 AM $ 0.613
+0.04%
$ 289,416 $ 179
Apr 26, 7 AM $ 0.612
-0.03%
$ 289,010 $ 179
Apr 26, 6 AM $ 0.612
+0.11%
$ 289,171 $ 455
Apr 26, 5 AM $ 0.612
+0.28%
$ 288,981 $ 458
Apr 26, 4 AM $ 0.609
+0.06%
$ 287,530 $ 457
Apr 26, 3 AM $ 0.609
-0.18%
$ 287,427 $ 499
Apr 26, 2 AM $ 0.61
+0.10%
$ 287,935 $ 505
Apr 26, 1 AM $ 0.61
+0.02%
$ 287,895 $ 519
Apr 26, 12 AM $ 0.61
-0.07%
$ 288,162 $ 520
Apr 25, 11 PM $ 0.611
-0.02%
$ 288,489 $ 537
Apr 25, 10 PM $ 0.611
+0.18%
$ 288,604 $ 539
Apr 25, 9 PM $ 0.61
-1.74%
$ 287,977 $ 538
Apr 25, 8 PM $ 0.62
+0.01%
$ 292,882 $ 360
Apr 25, 7 PM $ 0.62
-0.17%
$ 292,656 $ 360
Apr 25, 6 PM $ 0.621
+0.16%
$ 293,212 $ 361
Apr 25, 5 PM $ 0.62
-0.22%
$ 292,874 $ 358
Apr 25, 4 PM $ 0.621
-0.27%
$ 293,283 $ 360
Apr 25, 3 PM $ 0.624
+0.01%
$ 294,895 $ 360
Apr 25, 2 PM $ 0.625
+0.00%
$ 295,139 $ 365
Apr 25, 1 PM $ 0.625
+0.12%
$ 295,203 $ 365
Apr 25, 12 PM $ 0.624
-0.14%
$ 294,589 $ 365
Apr 25, 11 AM $ 0.625
-0.28%
$ 295,119 $ 363
Apr 25, 10 AM $ 0.627
-0.05%
$ 295,966 $ 364
Apr 25, 9 AM $ 0.627
+0.06%
$ 295,922 $ 367
Apr 25, 8 AM $ 0.626
+0.05%
$ 295,739 $ 366
Apr 25, 7 AM $ 0.626
-2.67%
$ 295,621 $ 366
Apr 25, 6 AM $ 0.643
+0.08%
$ 303,703 $ 89
Apr 25, 5 AM $ 0.643
+0.05%
$ 303,599 $ 90
Apr 25, 4 AM $ 0.643
-0.57%
$ 303,829 $ 94
Apr 25, 3 AM $ 0.646
+0.12%
$ 305,253 $ 51
Apr 25, 2 AM $ 0.647
+0.18%
$ 305,467 $ 45
Apr 25, 1 AM $ 0.646
+0.22%
$ 304,926 $ 33
Apr 25, 12 AM $ 0.644
-0.04%
$ 304,210 $ 33
Apr 24, 11 PM $ 0.645
+0.04%
$ 304,707 $ 33
Apr 24, 10 PM $ 0.645
-0.50%
$ 304,406 $ 16
Apr 24, 9 PM $ 0.648
-0.18%
$ 305,869 $ 16
Apr 24, 8 PM $ 0.648
+0.00%
$ 306,239 $ 16
Apr 24, 7 PM $ 0.648
+0.05%
$ 306,125 $ 16
Apr 24, 6 PM $ 0.648
-0.10%
$ 305,970 $ 17
Apr 24, 5 PM $ 0.648
-0.13%
$ 305,794 $ 17
Apr 24, 4 PM $ 0.648
-0.44%
$ 306,184 $ 16