Schmeckles Historical Data

Schmeckles Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.591
+0.16%
$ 278,885 $ 7
Apr 28, 5 PM $ 0.59
+0.23%
$ 278,764 $ 7
Apr 28, 4 PM $ 0.587
-0.21%
$ 277,311 $ 7
Apr 28, 3 PM $ 0.588
+0.20%
$ 277,639 $ 7
Apr 28, 2 PM $ 0.586
-0.45%
$ 276,906 $ 3
Apr 28, 1 PM $ 0.591
-0.10%
$ 279,230 $ 3
Apr 28, 12 PM $ 0.591
+0.06%
$ 279,330 $ 3
Apr 28, 11 AM $ 0.592
-0.24%
$ 279,799 $ 26
Apr 28, 10 AM $ 0.594
+0.00%
$ 280,554 $ 30
Apr 28, 9 AM $ 0.595
-0.19%
$ 280,880 $ 30
Apr 28, 8 AM $ 0.596
+0.04%
$ 281,616 $ 30
Apr 28, 7 AM $ 0.595
+0.18%
$ 281,130 $ 30
Apr 28, 6 AM $ 0.595
-0.17%
$ 281,188 $ 30
Apr 28, 5 AM $ 0.596
+0.03%
$ 281,670 $ 30
Apr 28, 4 AM $ 0.596
+0.01%
$ 281,418 $ 30
Apr 28, 3 AM $ 0.595
-0.18%
$ 280,993 $ 29
Apr 28, 2 AM $ 0.596
-0.35%
$ 281,470 $ 29
Apr 28, 1 AM $ 0.598
-0.11%
$ 282,311 $ 29
Apr 28, 12 AM $ 0.598
-0.22%
$ 282,467 $ 29
Apr 27, 11 PM $ 0.599
+0.22%
$ 282,785 $ 29
Apr 27, 10 PM $ 0.597
+0.36%
$ 281,947 $ 29
Apr 27, 9 PM $ 0.596
+0.03%
$ 281,375 $ 29
Apr 27, 8 PM $ 0.596
+0.05%
$ 281,524 $ 29
Apr 27, 7 PM $ 0.595
-0.41%
$ 281,007 $ 29
Apr 27, 6 PM $ 0.597
+0.10%
$ 281,769 $ 29
Apr 27, 5 PM $ 0.596
+0.38%
$ 281,434 $ 29
Apr 27, 4 PM $ 0.593
-0.01%
$ 280,228 $ 29
Apr 27, 3 PM $ 0.595
-1.01%
$ 281,057 $ 29
Apr 27, 2 PM $ 0.603
+0.51%
$ 284,798 $ 29
Apr 27, 1 PM $ 0.603
-0.13%
$ 284,899 $ 33
Apr 27, 12 PM $ 0.604
-0.35%
$ 285,271 $ 34
Apr 27, 11 AM $ 0.607
-0.13%
$ 286,467 $ 11
Apr 27, 10 AM $ 0.608
-0.06%
$ 287,046 $ 7
Apr 27, 9 AM $ 0.608
+0.05%
$ 287,166 $ 7
Apr 27, 8 AM $ 0.607
-0.11%
$ 286,671 $ 7
Apr 27, 7 AM $ 0.607
-0.21%
$ 286,748 $ 7
Apr 27, 6 AM $ 0.607
-0.40%
$ 286,758 $ 7
Apr 27, 5 AM $ 0.609
-1.30%
$ 287,719 $ 7
Apr 27, 4 AM $ 0.618
-0.23%
$ 291,842 $ 7
Apr 27, 3 AM $ 0.619
-0.04%
$ 292,525 $ 8
Apr 27, 2 AM $ 0.618
-0.13%
$ 292,045 $ 8
Apr 27, 1 AM $ 0.618
+0.27%
$ 292,005 $ 8
Apr 27, 12 AM $ 0.614
-0.04%
$ 289,749 $ 7
Apr 26, 11 PM $ 0.613
+0.13%
$ 289,395 $ 7
Apr 26, 10 PM $ 0.612
+0.05%
$ 288,785 $ 7
Apr 26, 9 PM $ 0.611
-0.25%
$ 288,483 $ 7
Apr 26, 8 PM $ 0.613
-0.15%
$ 289,452 $ 184
Apr 26, 7 PM $ 0.613
+0.12%
$ 289,706 $ 184
Apr 26, 6 PM $ 0.612
+0.16%
$ 289,038 $ 184
Apr 26, 5 PM $ 0.611
-0.12%
$ 288,458 $ 185