Schmeckles Historical Data

Schmeckles Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.592
+0.15%
$ 278,559 $ 15
Apr 30, 6 PM $ 0.591
+0.15%
$ 277,949 $ 17
Apr 30, 5 PM $ 0.589
-0.06%
$ 277,163 $ 17
Apr 30, 4 PM $ 0.589
-0.30%
$ 277,258 $ 17
Apr 30, 3 PM $ 0.591
-0.02%
$ 277,903 $ 17
Apr 30, 2 PM $ 0.589
-0.49%
$ 276,941 $ 17
Apr 30, 1 PM $ 0.591
-0.09%
$ 278,052 $ 18
Apr 30, 12 PM $ 0.592
+0.23%
$ 278,575 $ 27
Apr 30, 11 AM $ 0.591
+0.01%
$ 277,932 $ 28
Apr 30, 10 AM $ 0.591
-0.29%
$ 278,130 $ 29
Apr 30, 9 AM $ 0.594
+0.23%
$ 279,196 $ 30
Apr 30, 8 AM $ 0.592
-0.07%
$ 278,623 $ 48
Apr 30, 7 AM $ 0.592
+0.24%
$ 278,313 $ 48
Apr 30, 6 AM $ 0.59
+0.22%
$ 277,675 $ 48
Apr 30, 5 AM $ 0.589
+0.36%
$ 277,258 $ 47
Apr 30, 4 AM $ 0.587
-0.84%
$ 276,242 $ 49
Apr 30, 3 AM $ 0.592
+0.23%
$ 278,675 $ 49
Apr 30, 2 AM $ 0.591
-0.75%
$ 277,862 $ 49
Apr 30, 1 AM $ 0.594
-0.30%
$ 279,548 $ 46
Apr 30, 12 AM $ 0.594
+0.70%
$ 279,558 $ 46
Apr 29, 11 PM $ 0.59
-0.16%
$ 277,398 $ 46
Apr 29, 10 PM $ 0.59
+0.01%
$ 278,752 $ 45
Apr 29, 9 PM $ 0.589
+0.21%
$ 278,289 $ 45
Apr 29, 8 PM $ 0.588
+0.80%
$ 277,585 $ 45
Apr 29, 7 PM $ 0.583
-0.20%
$ 275,145 $ 44
Apr 29, 6 PM $ 0.583
-0.75%
$ 275,195 $ 42
Apr 29, 5 PM $ 0.587
+0.15%
$ 277,345 $ 42
Apr 29, 4 PM $ 0.588
+0.39%
$ 277,557 $ 42
Apr 29, 3 PM $ 0.586
-0.87%
$ 276,737 $ 41
Apr 29, 2 PM $ 0.592
-0.07%
$ 279,609 $ 45
Apr 29, 1 PM $ 0.592
-0.60%
$ 279,477 $ 41
Apr 29, 12 PM $ 0.596
-0.90%
$ 281,621 $ 33
Apr 29, 11 AM $ 0.602
-0.22%
$ 284,196 $ 31
Apr 29, 10 AM $ 0.604
-0.35%
$ 285,091 $ 30
Apr 29, 9 AM $ 0.602
+0.50%
$ 284,226 $ 30
Apr 29, 8 AM $ 0.598
-0.07%
$ 282,637 $ 12
Apr 29, 7 AM $ 0.6
+0.21%
$ 283,325 $ 12
Apr 29, 6 AM $ 0.6
-0.17%
$ 283,260 $ 12
Apr 29, 5 AM $ 0.6
-0.08%
$ 283,333 $ 12
Apr 29, 4 AM $ 0.6
+0.52%
$ 283,552 $ 11
Apr 29, 3 AM $ 0.597
+0.56%
$ 281,850 $ 11
Apr 29, 2 AM $ 0.593
-0.14%
$ 280,278 $ 11
Apr 29, 1 AM $ 0.593
-0.42%
$ 279,932 $ 11
Apr 29, 12 AM $ 0.594
-0.03%
$ 280,422 $ 11
Apr 28, 11 PM $ 0.594
+0.13%
$ 280,431 $ 11
Apr 28, 10 PM $ 0.593
+0.43%
$ 280,244 $ 10
Apr 28, 9 PM $ 0.591
-0.21%
$ 278,979 $ 10
Apr 28, 8 PM $ 0.592
-0.04%
$ 279,649 $ 10
Apr 28, 7 PM $ 0.59
-0.15%
$ 278,826 $ 7
Apr 28, 6 PM $ 0.591
+0.16%
$ 278,885 $ 7