Schmeckles Historical Data

Schmeckles Page 33
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.6
-0.01%
$ 282,043 $ 69
May 2, 7 PM $ 0.6
+0.07%
$ 282,063 $ 69
May 2, 6 PM $ 0.599
+0.10%
$ 281,956 $ 69
May 2, 5 PM $ 0.599
-0.06%
$ 281,980 $ 64
May 2, 4 PM $ 0.599
-0.09%
$ 281,775 $ 64
May 2, 3 PM $ 0.599
-0.07%
$ 281,656 $ 64
May 2, 2 PM $ 0.598
-0.38%
$ 281,533 $ 64
May 2, 1 PM $ 0.6
+0.41%
$ 282,219 $ 40
May 2, 12 PM $ 0.598
+0.01%
$ 281,150 $ 27
May 2, 11 AM $ 0.598
-0.12%
$ 281,160 $ 19
May 2, 10 AM $ 0.598
-0.01%
$ 281,357 $ 19
May 2, 9 AM $ 0.598
+0.22%
$ 281,178 $ 19
May 2, 8 AM $ 0.596
-0.04%
$ 280,578 $ 19
May 2, 7 AM $ 0.597
+0.00%
$ 280,995 $ 27
May 2, 6 AM $ 0.597
+0.08%
$ 280,713 $ 28
May 2, 5 AM $ 0.596
-0.03%
$ 280,421 $ 28
May 2, 4 AM $ 0.596
-0.14%
$ 280,354 $ 28
May 2, 3 AM $ 0.597
+0.00%
$ 280,934 $ 28
May 2, 2 AM $ 0.597
+0.10%
$ 280,819 $ 43
May 2, 1 AM $ 0.597
-0.02%
$ 280,784 $ 42
May 2, 12 AM $ 0.597
+0.19%
$ 281,060 $ 42
May 1, 11 PM $ 0.596
-0.10%
$ 280,496 $ 43
May 1, 10 PM $ 0.598
-0.13%
$ 281,291 $ 30
May 1, 9 PM $ 0.599
+0.31%
$ 281,598 $ 30
May 1, 8 PM $ 0.599
-0.38%
$ 281,541 $ 30
May 1, 7 PM $ 0.601
-0.09%
$ 282,611 $ 30
May 1, 6 PM $ 0.601
-0.03%
$ 282,848 $ 29
May 1, 5 PM $ 0.601
+0.00%
$ 282,715 $ 29
May 1, 4 PM $ 0.601
-0.02%
$ 282,935 $ 28
May 1, 3 PM $ 0.603
+0.24%
$ 283,886 $ 28
May 1, 2 PM $ 0.6
-0.43%
$ 282,470 $ 28
May 1, 1 PM $ 0.6
+0.44%
$ 282,164 $ 30
May 1, 12 PM $ 0.598
+0.66%
$ 281,274 $ 30
May 1, 11 AM $ 0.594
+0.05%
$ 279,248 $ 30
May 1, 10 AM $ 0.593
-0.05%
$ 278,885 $ 30
May 1, 9 AM $ 0.594
-0.17%
$ 279,268 $ 30
May 1, 8 AM $ 0.595
+0.21%
$ 279,858 $ 30
May 1, 7 AM $ 0.593
-0.01%
$ 279,030 $ 21
May 1, 6 AM $ 0.594
-0.14%
$ 279,222 $ 21
May 1, 5 AM $ 0.594
-0.01%
$ 279,483 $ 21
May 1, 4 AM $ 0.594
-0.12%
$ 279,473 $ 21
May 1, 3 AM $ 0.594
+0.49%
$ 279,442 $ 20
May 1, 2 AM $ 0.591
-0.12%
$ 278,121 $ 6
May 1, 1 AM $ 0.591
+0.27%
$ 278,065 $ 9
May 1, 12 AM $ 0.59
-0.01%
$ 277,629 $ 9
Apr 30, 11 PM $ 0.59
+0.13%
$ 277,402 $ 9
Apr 30, 10 PM $ 0.589
-0.08%
$ 277,156 $ 11
Apr 30, 9 PM $ 0.59
-0.13%
$ 277,760 $ 10
Apr 30, 8 PM $ 0.591
+0.05%
$ 278,124 $ 10
Apr 30, 7 PM $ 0.592
+0.15%
$ 278,559 $ 15