Schmeckles Historical Data

Schmeckles Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.615
+0.31%
$ 289,134 $ 185
May 4, 8 PM $ 0.612
-0.39%
$ 288,074 $ 184
May 4, 7 PM $ 0.615
-0.31%
$ 289,270 $ 185
May 4, 6 PM $ 0.618
+0.52%
$ 290,695 $ 184
May 4, 5 PM $ 0.618
+0.26%
$ 290,642 $ 185
May 4, 4 PM $ 0.617
+0.34%
$ 290,261 $ 180
May 4, 3 PM $ 0.615
-0.92%
$ 289,278 $ 213
May 4, 2 PM $ 0.617
+0.66%
$ 290,287 $ 218
May 4, 1 PM $ 0.615
+0.14%
$ 289,095 $ 211
May 4, 12 PM $ 0.613
-0.01%
$ 288,568 $ 294
May 4, 11 AM $ 0.613
-0.18%
$ 288,190 $ 294
May 4, 10 AM $ 0.614
-1.54%
$ 288,914 $ 279
May 4, 9 AM $ 0.623
+0.37%
$ 293,121 $ 311
May 4, 8 AM $ 0.62
+0.02%
$ 291,866 $ 310
May 4, 7 AM $ 0.62
-0.01%
$ 291,626 $ 309
May 4, 6 AM $ 0.619
-0.35%
$ 291,102 $ 309
May 4, 5 AM $ 0.622
-0.46%
$ 292,550 $ 310
May 4, 4 AM $ 0.626
+0.41%
$ 294,377 $ 310
May 4, 3 AM $ 0.622
-0.29%
$ 292,599 $ 310
May 4, 2 AM $ 0.623
+0.70%
$ 292,953 $ 361
May 4, 1 AM $ 0.615
+0.47%
$ 289,436 $ 359
May 4, 12 AM $ 0.611
-0.30%
$ 287,573 $ 352
May 3, 11 PM $ 0.614
-0.56%
$ 288,774 $ 352
May 3, 10 PM $ 0.618
+0.53%
$ 290,585 $ 352
May 3, 9 PM $ 0.606
+0.04%
$ 284,995 $ 356
May 3, 8 PM $ 0.607
+0.04%
$ 285,509 $ 200
May 3, 7 PM $ 0.607
+0.14%
$ 285,602 $ 203
May 3, 6 PM $ 0.606
-0.05%
$ 285,136 $ 209
May 3, 5 PM $ 0.607
+0.06%
$ 285,545 $ 209
May 3, 4 PM $ 0.607
+0.44%
$ 285,570 $ 209
May 3, 3 PM $ 0.604
-0.14%
$ 284,356 $ 173
May 3, 2 PM $ 0.604
-0.71%
$ 284,141 $ 174
May 3, 1 PM $ 0.604
+0.66%
$ 284,296 $ 199
May 3, 12 PM $ 0.6
+0.02%
$ 282,420 $ 129
May 3, 11 AM $ 0.598
+0.26%
$ 281,523 $ 138
May 3, 10 AM $ 0.597
+0.00%
$ 281,037 $ 137
May 3, 9 AM $ 0.597
+0.09%
$ 281,021 $ 110
May 3, 8 AM $ 0.597
+0.07%
$ 280,650 $ 110
May 3, 7 AM $ 0.597
+0.22%
$ 280,698 $ 111
May 3, 6 AM $ 0.595
-0.11%
$ 279,770 $ 111
May 3, 5 AM $ 0.595
+0.02%
$ 279,948 $ 111
May 3, 4 AM $ 0.595
+0.07%
$ 280,106 $ 111
May 3, 3 AM $ 0.595
+0.56%
$ 279,888 $ 111
May 3, 2 AM $ 0.592
-0.11%
$ 278,305 $ 62
May 3, 1 AM $ 0.592
-0.32%
$ 278,712 $ 62
May 3, 12 AM $ 0.595
-0.68%
$ 279,909 $ 60
May 2, 11 PM $ 0.6
-0.22%
$ 282,379 $ 60
May 2, 10 PM $ 0.599
-0.08%
$ 281,974 $ 73
May 2, 9 PM $ 0.6
+0.08%
$ 282,197 $ 70
May 2, 8 PM $ 0.6
-0.01%
$ 282,043 $ 69