Schmeckles Historical Data

Schmeckles Page 31
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.607
-0.32%
$ 285,751 $ 161
May 6, 9 PM $ 0.609
+0.38%
$ 286,652 $ 162
May 6, 8 PM $ 0.607
-0.30%
$ 285,672 $ 161
May 6, 7 PM $ 0.608
+0.17%
$ 286,221 $ 162
May 6, 6 PM $ 0.607
-0.17%
$ 285,747 $ 161
May 6, 5 PM $ 0.609
-0.24%
$ 286,573 $ 161
May 6, 4 PM $ 0.61
-0.16%
$ 286,718 $ 161
May 6, 3 PM $ 0.609
-0.01%
$ 286,267 $ 163
May 6, 2 PM $ 0.609
+0.23%
$ 286,532 $ 162
May 6, 1 PM $ 0.609
-1.39%
$ 286,481 $ 161
May 6, 12 PM $ 0.619
-3.18%
$ 291,051 $ 161
May 6, 11 AM $ 0.64
+0.03%
$ 301,023 $ 161
May 6, 10 AM $ 0.638
+0.11%
$ 300,264 $ 3
May 6, 9 AM $ 0.636
+0.19%
$ 299,248 $ 3
May 6, 8 AM $ 0.632
+0.18%
$ 297,085 $ 4
May 6, 7 AM $ 0.631
+0.54%
$ 296,806 $ 4
May 6, 6 AM $ 0.628
+0.39%
$ 295,439 $ 4
May 6, 5 AM $ 0.623
-0.33%
$ 293,125 $ 4
May 6, 4 AM $ 0.625
-0.13%
$ 293,842 $ 8
May 6, 3 AM $ 0.626
+0.45%
$ 294,256 $ 10
May 6, 2 AM $ 0.621
-0.41%
$ 292,348 $ 10
May 6, 1 AM $ 0.623
+0.36%
$ 293,192 $ 10
May 6, 12 AM $ 0.62
-0.26%
$ 291,708 $ 10
May 5, 11 PM $ 0.62
-0.46%
$ 291,845 $ 10
May 5, 10 PM $ 0.622
-0.19%
$ 292,572 $ 10
May 5, 9 PM $ 0.622
-0.09%
$ 292,736 $ 10
May 5, 8 PM $ 0.623
+0.14%
$ 293,135 $ 9
May 5, 7 PM $ 0.621
+0.17%
$ 292,241 $ 9
May 5, 6 PM $ 0.62
+0.06%
$ 291,746 $ 9
May 5, 5 PM $ 0.619
-0.05%
$ 291,267 $ 10
May 5, 4 PM $ 0.619
-0.42%
$ 291,078 $ 14
May 5, 3 PM $ 0.622
+0.24%
$ 292,574 $ 14
May 5, 2 PM $ 0.619
-0.41%
$ 291,135 $ 14
May 5, 1 PM $ 0.622
+0.03%
$ 292,551 $ 18
May 5, 12 PM $ 0.621
+0.43%
$ 292,318 $ 19
May 5, 11 AM $ 0.619
+0.12%
$ 291,106 $ 19
May 5, 10 AM $ 0.619
+0.25%
$ 291,010 $ 23
May 5, 9 AM $ 0.617
-0.34%
$ 290,249 $ 29
May 5, 8 AM $ 0.619
+0.11%
$ 291,261 $ 29
May 5, 7 AM $ 0.62
+0.29%
$ 291,506 $ 29
May 5, 6 AM $ 0.617
+0.01%
$ 290,118 $ 29
May 5, 5 AM $ 0.618
+0.14%
$ 290,587 $ 29
May 5, 4 AM $ 0.617
-0.26%
$ 290,013 $ 25
May 5, 3 AM $ 0.619
+0.55%
$ 291,326 $ 23
May 5, 2 AM $ 0.617
+0.41%
$ 290,254 $ 23
May 5, 1 AM $ 0.614
+0.11%
$ 288,945 $ 27
May 5, 12 AM $ 0.613
+0.11%
$ 288,317 $ 30
May 4, 11 PM $ 0.612
-0.30%
$ 287,712 $ 30
May 4, 10 PM $ 0.614
-0.21%
$ 288,701 $ 30
May 4, 9 PM $ 0.615
+0.31%
$ 289,134 $ 185