Schmeckles Historical Data

Schmeckles Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.611
-0.17%
$ 287,484 $ 86
May 8, 10 PM $ 0.612
-0.13%
$ 287,915 $ 86
May 8, 9 PM $ 0.613
+0.61%
$ 288,190 $ 86
May 8, 8 PM $ 0.61
-0.20%
$ 286,970 $ 79
May 8, 7 PM $ 0.613
+0.23%
$ 288,360 $ 79
May 8, 6 PM $ 0.611
+0.77%
$ 287,607 $ 59
May 8, 5 PM $ 0.605
+0.84%
$ 284,636 $ 59
May 8, 4 PM $ 0.6
-0.29%
$ 282,015 $ 59
May 8, 3 PM $ 0.597
-0.19%
$ 281,014 $ 83
May 8, 2 PM $ 0.599
+0.61%
$ 281,802 $ 62
May 8, 1 PM $ 0.595
-0.33%
$ 279,870 $ 62
May 8, 12 PM $ 0.598
+0.11%
$ 281,351 $ 62
May 8, 11 AM $ 0.597
-0.04%
$ 280,822 $ 62
May 8, 10 AM $ 0.596
+0.14%
$ 280,474 $ 62
May 8, 9 AM $ 0.594
-0.05%
$ 279,500 $ 62
May 8, 8 AM $ 0.594
+0.23%
$ 279,276 $ 27
May 8, 7 AM $ 0.592
+0.16%
$ 278,378 $ 27
May 8, 6 AM $ 0.591
-0.28%
$ 277,987 $ 27
May 8, 5 AM $ 0.593
+0.04%
$ 279,000 $ 27
May 8, 4 AM $ 0.592
-0.11%
$ 278,575 $ 27
May 8, 3 AM $ 0.593
+0.17%
$ 278,942 $ 27
May 8, 2 AM $ 0.592
-0.10%
$ 278,507 $ 27
May 8, 1 AM $ 0.593
+0.04%
$ 278,808 $ 27
May 8, 12 AM $ 0.593
-0.02%
$ 279,089 $ 30
May 7, 11 PM $ 0.593
+0.15%
$ 279,127 $ 30
May 7, 10 PM $ 0.592
-0.01%
$ 278,399 $ 30
May 7, 9 PM $ 0.593
+0.07%
$ 278,790 $ 30
May 7, 8 PM $ 0.593
-0.07%
$ 278,938 $ 30
May 7, 7 PM $ 0.594
-0.17%
$ 279,640 $ 30
May 7, 6 PM $ 0.595
+0.26%
$ 280,111 $ 30
May 7, 5 PM $ 0.594
-0.06%
$ 279,509 $ 31
May 7, 4 PM $ 0.594
+0.05%
$ 279,517 $ 31
May 7, 3 PM $ 0.594
-0.26%
$ 279,250 $ 7
May 7, 2 PM $ 0.595
-0.56%
$ 279,842 $ 7
May 7, 1 PM $ 0.6
-0.68%
$ 282,033 $ 7
May 7, 12 PM $ 0.603
+0.24%
$ 283,827 $ 7
May 7, 11 AM $ 0.603
+0.14%
$ 283,431 $ 7
May 7, 10 AM $ 0.602
-0.10%
$ 283,109 $ 165
May 7, 9 AM $ 0.603
-0.33%
$ 283,427 $ 165
May 7, 8 AM $ 0.605
-0.18%
$ 284,426 $ 165
May 7, 7 AM $ 0.606
+0.34%
$ 285,202 $ 165
May 7, 6 AM $ 0.603
+0.21%
$ 283,753 $ 165
May 7, 5 AM $ 0.603
+0.37%
$ 283,749 $ 165
May 7, 4 AM $ 0.6
+0.05%
$ 282,405 $ 166
May 7, 3 AM $ 0.6
-0.42%
$ 282,359 $ 164
May 7, 2 AM $ 0.603
-0.23%
$ 283,450 $ 165
May 7, 1 AM $ 0.605
-0.02%
$ 284,676 $ 165
May 7, 12 AM $ 0.605
-0.45%
$ 284,765 $ 162
May 6, 11 PM $ 0.607
+0.01%
$ 285,668 $ 163
May 6, 10 PM $ 0.607
-0.32%
$ 285,751 $ 161