Schmeckles Historical Data

Schmeckles Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 2.92
+7.27%
$ 1.56 million $ 7,972
Jul 13, 2025 $ 2.72
+10.19%
$ 1.46 million $ 13,102
Jul 12, 2025 $ 2.46
-1.45%
$ 1.32 million $ 7,430
Jul 11, 2025 $ 2.49
+24.13%
$ 1.33 million $ 16,876
Jul 10, 2025 $ 1.97
+3.32%
$ 1.06 million $ 1,944
Jul 9, 2025 $ 1.91
+4.53%
$ 1.02 million $ 3,608
Jul 8, 2025 $ 1.82
+0.37%
$ 977,886 $ 3,139
Jul 7, 2025 $ 1.82
-0.36%
$ 974,780 $ 1,848
Jul 6, 2025 $ 1.82
+0.99%
$ 977,721 $ 3,073
Jul 5, 2025 $ 1.81
+1.07%
$ 968,412 $ 5,975
Jul 4, 2025 $ 1.79
-0.54%
$ 961,351 $ 914
Download