Schmeckles Historical Data

Schmeckles Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.631
-0.66%
$ 296,823 $ 14
May 10, 11 PM $ 0.636
+0.10%
$ 299,117 $ 14
May 10, 10 PM $ 0.634
+0.75%
$ 298,100 $ 14
May 10, 9 PM $ 0.629
+0.55%
$ 295,794 $ 14
May 10, 8 PM $ 0.633
-1.06%
$ 297,863 $ 10
May 10, 7 PM $ 0.642
+0.23%
$ 302,209 $ 11
May 10, 6 PM $ 0.644
-0.76%
$ 302,921 $ 11
May 10, 5 PM $ 0.643
+1.24%
$ 302,315 $ 11
May 10, 4 PM $ 0.636
+2.13%
$ 299,241 $ 11
May 10, 3 PM $ 0.622
+0.46%
$ 292,593 $ 11
May 10, 2 PM $ 0.619
+0.28%
$ 291,230 $ 11
May 10, 1 PM $ 0.618
+0.72%
$ 290,774 $ 11
May 10, 12 PM $ 0.614
-0.03%
$ 288,621 $ 11
May 10, 11 AM $ 0.613
-0.35%
$ 288,572 $ 11
May 10, 10 AM $ 0.615
-0.12%
$ 289,304 $ 11
May 10, 9 AM $ 0.615
-0.07%
$ 289,307 $ 10
May 10, 8 AM $ 0.615
+0.29%
$ 289,186 $ 7
May 10, 7 AM $ 0.613
+0.14%
$ 288,202 $ 7
May 10, 6 AM $ 0.611
-0.08%
$ 287,636 $ 7
May 10, 5 AM $ 0.612
+0.00%
$ 287,973 $ 7
May 10, 4 AM $ 0.612
+0.06%
$ 287,940 $ 7
May 10, 3 AM $ 0.612
+0.10%
$ 287,980 $ 7
May 10, 2 AM $ 0.612
+0.22%
$ 287,768 $ 7
May 10, 1 AM $ 0.609
-0.30%
$ 286,653 $ 6
May 10, 12 AM $ 0.612
-0.06%
$ 288,073 $ 8
May 9, 11 PM $ 0.612
-0.27%
$ 288,069 $ 9
May 9, 10 PM $ 0.614
+0.09%
$ 288,778 $ 9
May 9, 9 PM $ 0.613
+0.01%
$ 288,473 $ 9
May 9, 8 PM $ 0.613
-0.17%
$ 288,443 $ 15
May 9, 7 PM $ 0.614
+0.13%
$ 288,824 $ 16
May 9, 6 PM $ 0.614
+0.14%
$ 288,661 $ 36
May 9, 5 PM $ 0.614
+0.39%
$ 288,724 $ 36
May 9, 4 PM $ 0.611
+0.24%
$ 287,572 $ 37
May 9, 3 PM $ 0.611
-0.07%
$ 287,216 $ 37
May 9, 2 PM $ 0.611
-0.18%
$ 287,557 $ 57
May 9, 1 PM $ 0.612
-0.24%
$ 287,732 $ 57
May 9, 12 PM $ 0.613
-0.12%
$ 288,343 $ 57
May 9, 11 AM $ 0.614
+0.08%
$ 288,716 $ 57
May 9, 10 AM $ 0.614
+0.17%
$ 288,631 $ 57
May 9, 9 AM $ 0.614
-0.24%
$ 288,596 $ 57
May 9, 8 AM $ 0.615
+0.04%
$ 289,206 $ 89
May 9, 7 AM $ 0.615
+0.10%
$ 289,527 $ 89
May 9, 6 AM $ 0.615
-0.23%
$ 289,101 $ 89
May 9, 5 AM $ 0.617
+0.09%
$ 290,281 $ 89
May 9, 4 AM $ 0.616
-0.09%
$ 289,853 $ 89
May 9, 3 AM $ 0.616
-0.09%
$ 289,985 $ 89
May 9, 2 AM $ 0.617
-0.22%
$ 290,437 $ 89
May 9, 1 AM $ 0.617
+0.43%
$ 290,281 $ 89
May 9, 12 AM $ 0.613
+0.19%
$ 288,515 $ 88
May 8, 11 PM $ 0.611
-0.17%
$ 287,484 $ 86