Schmeckles Historical Data

Schmeckles Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.641
+0.80%
$ 301,358 $ 325
May 13, 12 AM $ 0.636
+0.20%
$ 299,196 $ 323
May 12, 11 PM $ 0.635
-0.30%
$ 298,569 $ 323
May 12, 10 PM $ 0.637
+0.16%
$ 299,673 $ 324
May 12, 9 PM $ 0.636
-0.08%
$ 299,279 $ 323
May 12, 8 PM $ 0.636
-0.15%
$ 299,280 $ 324
May 12, 7 PM $ 0.637
+0.06%
$ 299,721 $ 320
May 12, 6 PM $ 0.634
+0.09%
$ 298,377 $ 321
May 12, 5 PM $ 0.633
+0.66%
$ 297,816 $ 321
May 12, 4 PM $ 0.631
+0.06%
$ 296,709 $ 318
May 12, 3 PM $ 0.629
-0.24%
$ 295,975 $ 319
May 12, 2 PM $ 0.634
-0.45%
$ 298,176 $ 317
May 12, 1 PM $ 0.64
-0.16%
$ 301,266 $ 318
May 12, 12 PM $ 0.643
+0.37%
$ 302,387 $ 320
May 12, 11 AM $ 0.64
-0.07%
$ 300,979 $ 319
May 12, 10 AM $ 0.641
-0.33%
$ 301,663 $ 319
May 12, 9 AM $ 0.644
-0.63%
$ 302,814 $ 319
May 12, 8 AM $ 0.648
+0.15%
$ 304,996 $ 319
May 12, 7 AM $ 0.647
+0.41%
$ 304,569 $ 317
May 12, 6 AM $ 0.646
-0.14%
$ 303,848 $ 316
May 12, 5 AM $ 0.649
+0.24%
$ 305,155 $ 320
May 12, 4 AM $ 0.648
+0.36%
$ 304,713 $ 320
May 12, 3 AM $ 0.647
-0.14%
$ 304,240 $ 319
May 12, 2 AM $ 0.648
+2.72%
$ 304,728 $ 354
May 12, 1 AM $ 0.627
-1.52%
$ 294,958 $ 43
May 12, 12 AM $ 0.637
+0.45%
$ 299,793 $ 43
May 11, 11 PM $ 0.635
+0.22%
$ 298,803 $ 43
May 11, 10 PM $ 0.632
-0.01%
$ 297,420 $ 42
May 11, 9 PM $ 0.632
-0.18%
$ 297,488 $ 42
May 11, 8 PM $ 0.634
-0.21%
$ 298,088 $ 46
May 11, 7 PM $ 0.635
+0.37%
$ 298,771 $ 46
May 11, 6 PM $ 0.634
-0.29%
$ 298,194 $ 46
May 11, 5 PM $ 0.634
+0.04%
$ 298,307 $ 46
May 11, 4 PM $ 0.635
-0.56%
$ 298,661 $ 45
May 11, 3 PM $ 0.638
+1.12%
$ 300,226 $ 46
May 11, 2 PM $ 0.629
+0.45%
$ 296,063 $ 46
May 11, 1 PM $ 0.625
-0.21%
$ 294,206 $ 46
May 11, 12 PM $ 0.629
+0.50%
$ 295,717 $ 46
May 11, 11 AM $ 0.625
+0.25%
$ 294,155 $ 46
May 11, 10 AM $ 0.623
-0.07%
$ 293,211 $ 46
May 11, 9 AM $ 0.623
+0.26%
$ 293,230 $ 47
May 11, 8 AM $ 0.621
-0.18%
$ 292,263 $ 54
May 11, 7 AM $ 0.622
-0.32%
$ 292,590 $ 54
May 11, 6 AM $ 0.625
+0.03%
$ 294,139 $ 54
May 11, 5 AM $ 0.625
+0.30%
$ 293,915 $ 50
May 11, 4 AM $ 0.623
+0.06%
$ 293,046 $ 50
May 11, 3 AM $ 0.621
-0.98%
$ 292,017 $ 50
May 11, 2 AM $ 0.626
-0.47%
$ 294,521 $ 14
May 11, 1 AM $ 0.631
+0.60%
$ 296,776 $ 14
May 11, 12 AM $ 0.631
-0.66%
$ 296,823 $ 14