Schmeckles Historical Data

Schmeckles Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.636
-0.31%
$ 299,197 $ 33
May 15, 1 AM $ 0.641
-0.11%
$ 301,649 $ 33
May 15, 12 AM $ 0.642
+1.01%
$ 301,898 $ 34
May 14, 11 PM $ 0.639
-0.55%
$ 300,543 $ 8
May 14, 10 PM $ 0.644
+0.41%
$ 302,930 $ 8
May 14, 9 PM $ 0.643
-0.37%
$ 302,344 $ 12
May 14, 8 PM $ 0.642
-1.07%
$ 301,938 $ 11
May 14, 7 PM $ 0.651
-1.14%
$ 306,195 $ 10
May 14, 6 PM $ 0.654
+2.14%
$ 307,455 $ 10
May 14, 5 PM $ 0.635
+0.94%
$ 298,928 $ 10
May 14, 4 PM $ 0.63
-0.03%
$ 296,559 $ 10
May 14, 3 PM $ 0.629
-0.34%
$ 295,698 $ 10
May 14, 2 PM $ 0.627
+1.41%
$ 294,943 $ 10
May 14, 1 PM $ 0.625
-0.10%
$ 294,099 $ 9
May 14, 12 PM $ 0.626
+0.97%
$ 294,293 $ 20
May 14, 11 AM $ 0.62
-0.19%
$ 291,491 $ 19
May 14, 10 AM $ 0.619
+0.19%
$ 290,974 $ 19
May 14, 9 AM $ 0.618
-0.36%
$ 290,512 $ 18
May 14, 8 AM $ 0.621
+0.12%
$ 292,340 $ 18
May 14, 7 AM $ 0.621
-0.08%
$ 292,112 $ 19
May 14, 6 AM $ 0.62
-0.37%
$ 291,780 $ 18
May 14, 5 AM $ 0.621
+0.13%
$ 292,135 $ 18
May 14, 4 AM $ 0.619
+0.41%
$ 291,132 $ 208
May 14, 3 AM $ 0.618
+0.03%
$ 290,781 $ 206
May 14, 2 AM $ 0.62
-0.08%
$ 291,600 $ 206
May 14, 1 AM $ 0.619
-0.18%
$ 291,215 $ 207
May 14, 12 AM $ 0.62
+0.31%
$ 291,725 $ 207
May 13, 11 PM $ 0.617
+0.09%
$ 290,363 $ 206
May 13, 10 PM $ 0.616
+0.14%
$ 289,847 $ 205
May 13, 9 PM $ 0.615
-0.44%
$ 289,184 $ 201
May 13, 8 PM $ 0.617
+0.42%
$ 290,374 $ 200
May 13, 7 PM $ 0.616
-0.50%
$ 289,664 $ 204
May 13, 6 PM $ 0.619
-0.09%
$ 291,107 $ 205
May 13, 5 PM $ 0.619
+0.28%
$ 291,031 $ 205
May 13, 4 PM $ 0.616
+0.27%
$ 289,918 $ 204
May 13, 3 PM $ 0.616
-0.48%
$ 289,789 $ 204
May 13, 2 PM $ 0.618
-0.05%
$ 290,902 $ 205
May 13, 1 PM $ 0.619
-0.40%
$ 291,388 $ 205
May 13, 12 PM $ 0.62
-1.33%
$ 291,639 $ 192
May 13, 11 AM $ 0.63
-0.43%
$ 296,211 $ 194
May 13, 10 AM $ 0.632
-0.70%
$ 297,481 $ 196
May 13, 9 AM $ 0.635
+0.16%
$ 298,939 $ 197
May 13, 8 AM $ 0.635
+0.17%
$ 298,680 $ 196
May 13, 7 AM $ 0.635
+0.57%
$ 298,534 $ 200
May 13, 6 AM $ 0.631
-0.02%
$ 296,924 $ 199
May 13, 5 AM $ 0.643
-0.48%
$ 302,515 $ 200
May 13, 4 AM $ 0.644
+0.26%
$ 302,747 $ 11
May 13, 3 AM $ 0.641
+0.20%
$ 301,632 $ 10
May 13, 2 AM $ 0.64
-0.17%
$ 300,899 $ 10
May 13, 1 AM $ 0.641
+0.80%
$ 301,358 $ 325