Schmeckles Historical Data

Schmeckles Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.596
+0.28%
$ 280,425 $ 75
May 17, 2 AM $ 0.595
+0.05%
$ 279,768 $ 76
May 17, 1 AM $ 0.594
-0.51%
$ 279,625 $ 75
May 17, 12 AM $ 0.599
+0.22%
$ 281,597 $ 95
May 16, 11 PM $ 0.597
-0.04%
$ 280,964 $ 95
May 16, 10 PM $ 0.598
+0.00%
$ 281,121 $ 96
May 16, 9 PM $ 0.598
-0.08%
$ 281,111 $ 96
May 16, 8 PM $ 0.6
-0.03%
$ 282,379 $ 84
May 16, 7 PM $ 0.601
-0.05%
$ 282,487 $ 48
May 16, 6 PM $ 0.6
-0.25%
$ 282,170 $ 46
May 16, 5 PM $ 0.601
+0.07%
$ 282,949 $ 46
May 16, 4 PM $ 0.601
+0.18%
$ 282,671 $ 46
May 16, 3 PM $ 0.6
+0.50%
$ 282,035 $ 46
May 16, 2 PM $ 0.597
-0.18%
$ 280,833 $ 46
May 16, 1 PM $ 0.599
+0.38%
$ 281,960 $ 46
May 16, 12 PM $ 0.598
+0.06%
$ 281,139 $ 28
May 16, 11 AM $ 0.598
+0.32%
$ 281,134 $ 28
May 16, 10 AM $ 0.594
-0.11%
$ 279,214 $ 28
May 16, 9 AM $ 0.596
-0.46%
$ 280,501 $ 28
May 16, 8 AM $ 0.6
+0.07%
$ 282,032 $ 25
May 16, 7 AM $ 0.599
-0.26%
$ 281,869 $ 24
May 16, 6 AM $ 0.601
-0.42%
$ 282,659 $ 24
May 16, 5 AM $ 0.604
+0.13%
$ 283,989 $ 25
May 16, 4 AM $ 0.602
-0.85%
$ 283,399 $ 25
May 16, 3 AM $ 0.608
-0.02%
$ 285,914 $ 23
May 16, 2 AM $ 0.608
+0.01%
$ 286,011 $ 23
May 16, 1 AM $ 0.607
+0.06%
$ 285,345 $ 24
May 16, 12 AM $ 0.607
+0.19%
$ 285,731 $ 4
May 15, 11 PM $ 0.606
+0.03%
$ 285,154 $ 31
May 15, 10 PM $ 0.605
-0.08%
$ 284,831 $ 30
May 15, 9 PM $ 0.606
+0.05%
$ 285,160 $ 30
May 15, 8 PM $ 0.606
-0.05%
$ 285,160 $ 31
May 15, 7 PM $ 0.606
-0.52%
$ 285,078 $ 32
May 15, 6 PM $ 0.61
-0.41%
$ 286,771 $ 32
May 15, 5 PM $ 0.612
+0.15%
$ 287,889 $ 32
May 15, 4 PM $ 0.611
+0.71%
$ 287,275 $ 32
May 15, 3 PM $ 0.605
-0.24%
$ 284,672 $ 32
May 15, 2 PM $ 0.608
+0.26%
$ 285,828 $ 32
May 15, 1 PM $ 0.609
-1.07%
$ 286,655 $ 31
May 15, 12 PM $ 0.617
-0.37%
$ 290,239 $ 32
May 15, 11 AM $ 0.62
-0.38%
$ 291,810 $ 32
May 15, 10 AM $ 0.619
+0.18%
$ 291,047 $ 32
May 15, 9 AM $ 0.619
-0.20%
$ 291,128 $ 33
May 15, 8 AM $ 0.619
-0.11%
$ 291,402 $ 33
May 15, 7 AM $ 0.62
-1.08%
$ 291,533 $ 33
May 15, 6 AM $ 0.626
+0.28%
$ 294,312 $ 34
May 15, 5 AM $ 0.621
-1.40%
$ 292,264 $ 33
May 15, 4 AM $ 0.632
-0.52%
$ 297,373 $ 33
May 15, 3 AM $ 0.634
-0.89%
$ 298,339 $ 33
May 15, 2 AM $ 0.636
-0.31%
$ 299,197 $ 33