Schmeckles Historical Data

Schmeckles Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.585
+0.11%
$ 275,017 $ 5
May 19, 3 AM $ 0.584
+0.28%
$ 274,738 $ 14
May 19, 2 AM $ 0.584
-0.19%
$ 274,632 $ 14
May 19, 1 AM $ 0.586
-0.40%
$ 275,724 $ 14
May 19, 12 AM $ 0.588
+0.23%
$ 276,696 $ 14
May 18, 11 PM $ 0.588
+0.17%
$ 276,607 $ 15
May 18, 10 PM $ 0.588
-0.16%
$ 276,457 $ 15
May 18, 9 PM $ 0.588
+0.53%
$ 276,633 $ 15
May 18, 8 PM $ 0.585
-0.14%
$ 275,396 $ 13
May 18, 7 PM $ 0.584
+0.96%
$ 274,915 $ 14
May 18, 6 PM $ 0.579
-0.48%
$ 272,199 $ 13
May 18, 5 PM $ 0.583
+0.00%
$ 274,336 $ 13
May 18, 4 PM $ 0.582
-0.06%
$ 273,589 $ 13
May 18, 3 PM $ 0.58
-0.26%
$ 272,852 $ 13
May 18, 2 PM $ 0.582
-0.73%
$ 273,784 $ 13
May 18, 1 PM $ 0.584
-1.01%
$ 274,907 $ 13
May 18, 12 PM $ 0.591
+0.59%
$ 277,936 $ 14
May 18, 11 AM $ 0.587
+0.82%
$ 276,202 $ 14
May 18, 10 AM $ 0.583
-0.23%
$ 274,150 $ 14
May 18, 9 AM $ 0.586
-0.03%
$ 275,432 $ 14
May 18, 8 AM $ 0.584
-0.20%
$ 274,795 $ 14
May 18, 7 AM $ 0.585
-0.11%
$ 275,247 $ 14
May 18, 6 AM $ 0.585
-0.34%
$ 274,986 $ 14
May 18, 5 AM $ 0.588
-0.21%
$ 276,533 $ 14
May 18, 4 AM $ 0.588
+0.08%
$ 276,802 $ 13
May 18, 3 AM $ 0.588
+0.02%
$ 276,453 $ 5
May 18, 2 AM $ 0.589
+0.23%
$ 276,972 $ 5
May 18, 1 AM $ 0.586
-0.34%
$ 275,717 $ 5
May 18, 12 AM $ 0.588
-0.57%
$ 276,785 $ 5
May 17, 11 PM $ 0.591
-0.88%
$ 277,857 $ 4
May 17, 10 PM $ 0.597
-0.76%
$ 280,986 $ 4
May 17, 9 PM $ 0.602
+0.43%
$ 283,280 $ 4
May 17, 8 PM $ 0.599
-0.22%
$ 281,917 $ 15
May 17, 7 PM $ 0.599
+0.39%
$ 281,778 $ 52
May 17, 6 PM $ 0.596
-0.07%
$ 280,302 $ 54
May 17, 5 PM $ 0.596
-0.15%
$ 280,150 $ 54
May 17, 4 PM $ 0.598
+0.17%
$ 281,253 $ 54
May 17, 3 PM $ 0.597
+0.01%
$ 280,752 $ 54
May 17, 2 PM $ 0.596
-0.45%
$ 280,523 $ 53
May 17, 1 PM $ 0.6
-0.32%
$ 282,135 $ 54
May 17, 12 PM $ 0.602
+0.18%
$ 283,168 $ 71
May 17, 11 AM $ 0.601
+0.01%
$ 282,747 $ 71
May 17, 10 AM $ 0.601
+0.25%
$ 282,896 $ 71
May 17, 9 AM $ 0.599
+0.20%
$ 281,668 $ 71
May 17, 8 AM $ 0.598
-0.19%
$ 281,325 $ 73
May 17, 7 AM $ 0.599
+0.15%
$ 281,845 $ 74
May 17, 6 AM $ 0.599
+0.07%
$ 281,606 $ 74
May 17, 5 AM $ 0.599
+0.14%
$ 281,655 $ 74
May 17, 4 AM $ 0.598
+0.28%
$ 281,348 $ 74
May 17, 3 AM $ 0.596
+0.28%
$ 280,425 $ 75