Schmeckles Historical Data

Schmeckles Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.572
+0.39%
$ 268,954 $ 23
May 20, 2 AM $ 0.57
-0.07%
$ 268,246 $ 23
May 20, 1 AM $ 0.569
-0.47%
$ 267,537 $ 23
May 20, 12 AM $ 0.571
-0.56%
$ 268,517 $ 23
May 19, 11 PM $ 0.575
+0.41%
$ 270,472 $ 23
May 19, 10 PM $ 0.572
-0.22%
$ 269,229 $ 23
May 19, 9 PM $ 0.574
+0.16%
$ 270,013 $ 23
May 19, 8 PM $ 0.573
+0.13%
$ 269,616 $ 25
May 19, 7 PM $ 0.573
-0.19%
$ 269,738 $ 23
May 19, 6 PM $ 0.575
+0.06%
$ 270,569 $ 23
May 19, 5 PM $ 0.576
-0.38%
$ 271,119 $ 23
May 19, 4 PM $ 0.577
+0.25%
$ 271,574 $ 23
May 19, 3 PM $ 0.578
+0.49%
$ 271,862 $ 21
May 19, 2 PM $ 0.577
-0.64%
$ 271,356 $ 21
May 19, 1 PM $ 0.581
-0.02%
$ 273,462 $ 4
May 19, 12 PM $ 0.581
+0.22%
$ 273,170 $ 4
May 19, 11 AM $ 0.579
-0.18%
$ 272,294 $ 4
May 19, 10 AM $ 0.58
-0.10%
$ 272,692 $ 4
May 19, 9 AM $ 0.58
-0.77%
$ 272,993 $ 4
May 19, 8 AM $ 0.584
-0.36%
$ 274,760 $ 4
May 19, 7 AM $ 0.586
+0.23%
$ 275,647 $ 4
May 19, 6 AM $ 0.585
+0.01%
$ 275,394 $ 4
May 19, 5 AM $ 0.585
-0.06%
$ 275,206 $ 4
May 19, 4 AM $ 0.585
+0.11%
$ 275,017 $ 5
May 19, 3 AM $ 0.584
+0.28%
$ 274,738 $ 14
May 19, 2 AM $ 0.584
-0.19%
$ 274,632 $ 14
May 19, 1 AM $ 0.586
-0.40%
$ 275,724 $ 14
May 19, 12 AM $ 0.588
+0.23%
$ 276,696 $ 14
May 18, 11 PM $ 0.588
+0.17%
$ 276,607 $ 15
May 18, 10 PM $ 0.588
-0.16%
$ 276,457 $ 15
May 18, 9 PM $ 0.588
+0.53%
$ 276,633 $ 15
May 18, 8 PM $ 0.585
-0.14%
$ 275,396 $ 13
May 18, 7 PM $ 0.584
+0.96%
$ 274,915 $ 14
May 18, 6 PM $ 0.579
-0.48%
$ 272,199 $ 13
May 18, 5 PM $ 0.583
+0.00%
$ 274,336 $ 13
May 18, 4 PM $ 0.582
-0.06%
$ 273,589 $ 13
May 18, 3 PM $ 0.58
-0.26%
$ 272,852 $ 13
May 18, 2 PM $ 0.582
-0.73%
$ 273,784 $ 13
May 18, 1 PM $ 0.584
-1.01%
$ 274,907 $ 13
May 18, 12 PM $ 0.591
+0.59%
$ 277,936 $ 14
May 18, 11 AM $ 0.587
+0.82%
$ 276,202 $ 14
May 18, 10 AM $ 0.583
-0.23%
$ 274,150 $ 14
May 18, 9 AM $ 0.586
-0.03%
$ 275,432 $ 14
May 18, 8 AM $ 0.584
-0.20%
$ 274,795 $ 14
May 18, 7 AM $ 0.585
-0.11%
$ 275,247 $ 14
May 18, 6 AM $ 0.585
-0.34%
$ 274,986 $ 14
May 18, 5 AM $ 0.588
-0.21%
$ 276,533 $ 14
May 18, 4 AM $ 0.588
+0.08%
$ 276,802 $ 13
May 18, 3 AM $ 0.588
+0.02%
$ 276,453 $ 5
May 18, 2 AM $ 0.589
+0.23%
$ 276,972 $ 5