Schmeckles Historical Data

Schmeckles Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.576
-0.11%
$ 271,121 $ 2
May 22, 3 AM $ 0.577
+0.06%
$ 271,650 $ 2
May 22, 2 AM $ 0.576
+0.05%
$ 271,187 $ 3
May 22, 1 AM $ 0.575
-0.13%
$ 270,295 $ 3
May 22, 12 AM $ 0.576
-0.38%
$ 270,768 $ 3
May 21, 11 PM $ 0.578
+0.13%
$ 271,829 $ 3
May 21, 10 PM $ 0.577
-0.30%
$ 271,422 $ 3
May 21, 9 PM $ 0.579
-0.03%
$ 272,318 $ 3
May 21, 8 PM $ 0.58
-0.03%
$ 272,696 $ 3
May 21, 7 PM $ 0.58
+0.64%
$ 272,643 $ 3
May 21, 6 PM $ 0.58
-0.28%
$ 273,052 $ 3
May 21, 5 PM $ 0.58
+1.43%
$ 272,930 $ 3
May 21, 4 PM $ 0.572
-0.06%
$ 269,072 $ 3
May 21, 3 PM $ 0.572
+0.39%
$ 269,306 $ 3
May 21, 2 PM $ 0.571
-0.33%
$ 268,594 $ 3
May 21, 1 PM $ 0.571
-0.40%
$ 268,778 $ 3
May 21, 12 PM $ 0.574
+0.08%
$ 269,981 $ 3
May 21, 11 AM $ 0.575
+0.00%
$ 270,275 $ 3
May 21, 10 AM $ 0.575
-0.45%
$ 270,590 $ 3
May 21, 9 AM $ 0.578
-0.37%
$ 271,976 $ 3
May 21, 8 AM $ 0.58
+0.35%
$ 272,957 $ 3
May 21, 7 AM $ 0.578
+0.34%
$ 271,785 $ 3
May 21, 6 AM $ 0.577
-0.08%
$ 271,488 $ 3
May 21, 5 AM $ 0.579
-0.40%
$ 272,164 $ 3
May 21, 4 AM $ 0.581
-0.09%
$ 273,267 $ 3
May 21, 3 AM $ 0.581
-0.01%
$ 273,273 $ 3
May 21, 2 AM $ 0.582
+0.42%
$ 273,621 $ 2
May 21, 1 AM $ 0.579
+0.04%
$ 272,406 $ 3
May 21, 12 AM $ 0.577
+0.44%
$ 271,486 $ 3
May 20, 11 PM $ 0.574
-0.08%
$ 270,006 $ 3
May 20, 10 PM $ 0.574
-0.28%
$ 269,948 $ 3
May 20, 9 PM $ 0.576
-0.08%
$ 270,752 $ 3
May 20, 8 PM $ 0.575
-0.22%
$ 270,686 $ 2
May 20, 7 PM $ 0.576
+0.31%
$ 271,189 $ 4
May 20, 6 PM $ 0.577
-0.21%
$ 271,340 $ 4
May 20, 5 PM $ 0.579
+0.16%
$ 272,298 $ 4
May 20, 4 PM $ 0.577
-0.25%
$ 271,344 $ 4
May 20, 3 PM $ 0.577
-0.12%
$ 271,481 $ 6
May 20, 2 PM $ 0.575
+0.51%
$ 270,708 $ 6
May 20, 1 PM $ 0.573
-1.01%
$ 269,408 $ 6
May 20, 12 PM $ 0.577
+0.37%
$ 271,648 $ 23
May 20, 11 AM $ 0.577
-0.20%
$ 271,283 $ 23
May 20, 10 AM $ 0.579
+0.20%
$ 272,204 $ 23
May 20, 9 AM $ 0.578
+0.16%
$ 272,009 $ 23
May 20, 8 AM $ 0.578
+0.24%
$ 271,804 $ 23
May 20, 7 AM $ 0.578
+0.07%
$ 271,825 $ 23
May 20, 6 AM $ 0.577
+0.03%
$ 271,278 $ 23
May 20, 5 AM $ 0.577
+0.74%
$ 271,415 $ 23
May 20, 4 AM $ 0.571
-0.04%
$ 268,779 $ 23
May 20, 3 AM $ 0.572
+0.39%
$ 268,954 $ 23