Schmeckles Historical Data

Schmeckles Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.586
-0.46%
$ 275,672 $ 42
May 24, 4 AM $ 0.588
-0.08%
$ 276,778 $ 34
May 24, 3 AM $ 0.589
+2.58%
$ 276,929 $ 34
May 24, 2 AM $ 0.573
-0.02%
$ 269,741 $ 9
May 24, 1 AM $ 0.574
-0.05%
$ 269,954 $ 9
May 24, 12 AM $ 0.574
+0.26%
$ 270,226 $ 10
May 23, 11 PM $ 0.574
+0.12%
$ 269,848 $ 5
May 23, 10 PM $ 0.571
-0.26%
$ 268,792 $ 5
May 23, 9 PM $ 0.572
-0.69%
$ 269,248 $ 5
May 23, 8 PM $ 0.574
+1.15%
$ 270,041 $ 5
May 23, 7 PM $ 0.567
-0.06%
$ 266,871 $ 5
May 23, 6 PM $ 0.568
+0.71%
$ 267,291 $ 5
May 23, 5 PM $ 0.564
-0.03%
$ 265,271 $ 5
May 23, 4 PM $ 0.564
+0.14%
$ 265,267 $ 5
May 23, 3 PM $ 0.563
+0.04%
$ 264,975 $ 5
May 23, 2 PM $ 0.562
-0.07%
$ 264,324 $ 5
May 23, 1 PM $ 0.561
+0.47%
$ 263,985 $ 5
May 23, 12 PM $ 0.559
+0.10%
$ 262,926 $ 5
May 23, 11 AM $ 0.558
+0.19%
$ 262,617 $ 6
May 23, 10 AM $ 0.557
+0.37%
$ 262,068 $ 5
May 23, 9 AM $ 0.555
+0.47%
$ 260,908 $ 6
May 23, 8 AM $ 0.551
-0.28%
$ 259,422 $ 6
May 23, 7 AM $ 0.561
-0.10%
$ 263,926 $ 6
May 23, 6 AM $ 0.562
+0.27%
$ 264,406 $ 21
May 23, 5 AM $ 0.561
-0.38%
$ 263,852 $ 21
May 23, 4 AM $ 0.563
-0.39%
$ 264,762 $ 28
May 23, 3 AM $ 0.565
+0.12%
$ 265,884 $ 28
May 23, 2 AM $ 0.564
+0.04%
$ 265,282 $ 28
May 23, 1 AM $ 0.564
+0.31%
$ 265,196 $ 28
May 23, 12 AM $ 0.56
-0.51%
$ 263,483 $ 27
May 22, 11 PM $ 0.565
-0.01%
$ 265,635 $ 27
May 22, 10 PM $ 0.565
-0.22%
$ 265,720 $ 27
May 22, 9 PM $ 0.566
+0.12%
$ 266,329 $ 27
May 22, 8 PM $ 0.564
-0.21%
$ 265,450 $ 27
May 22, 7 PM $ 0.564
-0.74%
$ 265,438 $ 27
May 22, 6 PM $ 0.568
-0.37%
$ 267,398 $ 27
May 22, 5 PM $ 0.572
+0.22%
$ 269,235 $ 27
May 22, 4 PM $ 0.57
-0.18%
$ 268,170 $ 27
May 22, 3 PM $ 0.571
+0.17%
$ 268,524 $ 26
May 22, 2 PM $ 0.571
-0.44%
$ 268,502 $ 26
May 22, 1 PM $ 0.574
-0.09%
$ 270,230 $ 26
May 22, 12 PM $ 0.574
+0.16%
$ 270,135 $ 26
May 22, 11 AM $ 0.572
-0.21%
$ 269,058 $ 25
May 22, 10 AM $ 0.574
-0.04%
$ 269,788 $ 25
May 22, 9 AM $ 0.574
-0.16%
$ 269,888 $ 24
May 22, 8 AM $ 0.574
-0.21%
$ 270,223 $ 24
May 22, 7 AM $ 0.576
+0.53%
$ 271,051 $ 24
May 22, 6 AM $ 0.574
-0.53%
$ 269,971 $ 9
May 22, 5 AM $ 0.576
+0.07%
$ 271,180 $ 9
May 22, 4 AM $ 0.576
-0.11%
$ 271,121 $ 2