Schmeckles Historical Data

Schmeckles Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.591
-1.12%
$ 277,857 $ 4
May 16, 2026 $ 0.597
-1.49%
$ 280,964 $ 95
May 15, 2026 $ 0.606
-4.60%
$ 285,154 $ 31
May 14, 2026 $ 0.639
+3.34%
$ 300,543 $ 8
May 13, 2026 $ 0.617
-2.75%
$ 290,363 $ 206
May 12, 2026 $ 0.635
+0.04%
$ 298,569 $ 323
May 11, 2026 $ 0.635
+0.00%
$ 298,803 $ 43
May 10, 2026 $ 0.636
+3.77%
$ 299,117 $ 14
May 9, 2026 $ 0.612
+0.03%
$ 288,069 $ 9
May 8, 2026 $ 0.611
+2.98%
$ 287,484 $ 86
May 7, 2026 $ 0.593
-2.42%
$ 279,127 $ 30
May 6, 2026 $ 0.607
-2.32%
$ 285,668 $ 163
May 5, 2026 $ 0.62
+1.34%
$ 291,845 $ 10
May 4, 2026 $ 0.612
-0.25%
$ 287,712 $ 30
May 3, 2026 $ 0.614
+2.47%
$ 288,774 $ 352
May 2, 2026 $ 0.6
+0.66%
$ 282,379 $ 60
May 1, 2026 $ 0.596
+1.03%
$ 280,496 $ 43
Apr 30, 2026 $ 0.59
-0.08%
$ 277,402 $ 9
Apr 29, 2026 $ 0.59
-0.72%
$ 277,398 $ 46
Apr 28, 2026 $ 0.594
-0.94%
$ 280,431 $ 11
Apr 27, 2026 $ 0.599
-2.45%
$ 282,785 $ 29
Apr 26, 2026 $ 0.613
+0.36%
$ 289,395 $ 7
Apr 25, 2026 $ 0.611
-5.21%
$ 288,489 $ 537
Apr 24, 2026 $ 0.645
-0.46%
$ 304,707 $ 33
Apr 23, 2026 $ 0.647
+4.50%
$ 305,672 $ 414
Aug 8, 2025 $ 2.25
-0.78%
$ -- $ 3,234
Aug 7, 2025 $ 2.26
+9.77%
$ 1.21 million $ 3,359
Aug 6, 2025 $ 2.06
-0.20%
$ 1.11 million $ 4,114
Aug 5, 2025 $ 2.07
-4.17%
$ 1.11 million $ 3,143
Aug 4, 2025 $ 2.16
+5.26%
$ 1.16 million $ 5,676
Aug 3, 2025 $ 2.06
+6.17%
$ 1.1 million $ 15,666
Aug 2, 2025 $ 1.95
-1.17%
$ 1.03 million $ 12,426
Aug 1, 2025 $ 1.95
-11.12%
$ 1.06 million $ 4,561
Jul 31, 2025 $ 2.2
+0.48%
$ 1.18 million $ 4,282
Jul 30, 2025 $ 2.19
-1.95%
$ 1.17 million $ 3,932
Jul 29, 2025 $ 2.39
+2.67%
$ 1.28 million $ 4,321
Jul 28, 2025 $ 2.34
-4.79%
$ 1.25 million $ 2,103
Jul 27, 2025 $ 2.45
-2.38%
$ 1.31 million $ 3,405
Jul 26, 2025 $ 2.52
+3.54%
$ 1.35 million $ 5,349
Jul 25, 2025 $ 2.43
+0.08%
$ 1.3 million $ 3,504
Jul 24, 2025 $ 2.43
+0.01%
$ 1.3 million $ 4,252
Jul 23, 2025 $ 2.44
-12.04%
$ 1.31 million $ 6,995
Jul 22, 2025 $ 2.77
-9.55%
$ 1.49 million $ 6,669
Jul 21, 2025 $ 3.06
+2.28%
$ 1.64 million $ 5,308
Jul 20, 2025 $ 3
-2.84%
$ 1.61 million $ 3,066
Jul 19, 2025 $ 3.08
-3.74%
$ 1.65 million $ 4,351
Jul 18, 2025 $ 3.19
-1.60%
$ 1.71 million $ 9,244
Jul 17, 2025 $ 3.27
+13.13%
$ 1.75 million $ 5,237
Jul 16, 2025 $ 2.88
+0.45%
$ 1.55 million $ 6,749
Jul 15, 2025 $ 2.87
-1.43%
$ 1.54 million $ 6,975