Schmeckles Historical Data

Schmeckles Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.547
+1.35%
$ 256,578 $ 0
Jun 15, 2 PM $ 0.538
+0.19%
$ 252,675 $ 0
Jun 15, 1 PM $ 0.538
+0.18%
$ 252,594 $ 0
Jun 15, 12 PM $ 0.537
+0.65%
$ 252,061 $ 10
Jun 15, 11 AM $ 0.529
+2.36%
$ 248,422 $ 11
Jun 15, 10 AM $ 0.514
+0.20%
$ 241,432 $ 10
Jun 15, 9 AM $ 0.512
-0.07%
$ 240,169 $ 10
Jun 15, 8 AM $ 0.512
-0.06%
$ 240,334 $ 10
Jun 15, 7 AM $ 0.513
-0.09%
$ 240,569 $ 10
Jun 15, 6 AM $ 0.512
-0.12%
$ 240,513 $ 10
Jun 15, 5 AM $ 0.513
-0.10%
$ 240,652 $ 10
Jun 15, 4 AM $ 0.513
-0.44%
$ 240,759 $ 10
Jun 15, 3 AM $ 0.514
+0.32%
$ 241,371 $ 10
Jun 15, 2 AM $ 0.514
+0.11%
$ 241,286 $ 10
Jun 15, 1 AM $ 0.513
-0.05%
$ 240,714 $ 10
Jun 15, 12 AM $ 0.513
-0.32%
$ 240,623 $ 10
Jun 14, 11 PM $ 0.511
+0.46%
$ 239,956 $ 10
Jun 14, 10 PM $ 0.509
+0.10%
$ 238,812 $ 10
Jun 14, 9 PM $ 0.505
+2.38%
$ 237,200 $ 10
Jun 14, 8 PM $ 0.494
+0.53%
$ 231,757 $ 10
Jun 14, 7 PM $ 0.492
+0.13%
$ 230,772 $ 10
Jun 14, 6 PM $ 0.491
+0.04%
$ 230,551 $ 10
Jun 14, 5 PM $ 0.492
-0.09%
$ 230,757 $ 10
Jun 14, 4 PM $ 0.493
+0.38%
$ 231,413 $ 10
Jun 14, 3 PM $ 0.491
+0.35%
$ 230,471 $ 16
Jun 14, 2 PM $ 0.489
-0.47%
$ 229,376 $ 16
Jun 14, 1 PM $ 0.491
-0.28%
$ 230,659 $ 16
Jun 14, 12 PM $ 0.493
-0.48%
$ 231,508 $ 6
Jun 14, 11 AM $ 0.496
+0.01%
$ 232,678 $ 6
Jun 14, 10 AM $ 0.496
-0.16%
$ 232,984 $ 6
Jun 14, 9 AM $ 0.497
+0.03%
$ 233,037 $ 6
Jun 14, 8 AM $ 0.497
+0.04%
$ 233,061 $ 6
Jun 14, 7 AM $ 0.495
-0.19%
$ 232,545 $ 6
Jun 14, 6 AM $ 0.498
+0.10%
$ 233,584 $ 6
Jun 14, 5 AM $ 0.497
-0.08%
$ 233,088 $ 6
Jun 14, 4 AM $ 0.498
-0.35%
$ 233,654 $ 6
Jun 14, 3 AM $ 0.499
+0.08%
$ 234,241 $ 10
Jun 14, 2 AM $ 0.499
-0.08%
$ 234,265 $ 11
Jun 14, 1 AM $ 0.5
+0.41%
$ 234,500 $ 12
Jun 14, 12 AM $ 0.498
+0.05%
$ 233,896 $ 14
Jun 13, 11 PM $ 0.499
+0.14%
$ 234,021 $ 15
Jun 13, 10 PM $ 0.499
-0.31%
$ 233,966 $ 15
Jun 13, 9 PM $ 0.497
+0.12%
$ 233,350 $ 15
Jun 13, 8 PM $ 0.497
-0.09%
$ 233,124 $ 15
Jun 13, 7 PM $ 0.497
+0.20%
$ 233,156 $ 15
Jun 13, 6 PM $ 0.497
+0.32%
$ 233,276 $ 15
Jun 13, 5 PM $ 0.497
+0.15%
$ 233,391 $ 15
Jun 13, 4 PM $ 0.497
-0.67%
$ 233,299 $ 15
Jun 13, 3 PM $ 0.502
+0.44%
$ 235,476 $ 10
Jun 13, 2 PM $ 0.499
+0.21%
$ 234,165 $ 19