Schmeckles Historical Data

Schmeckles Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.523
+0.79%
$ 245,557 $ 5
Jun 17, 2 PM $ 0.518
-0.77%
$ 243,091 $ 5
Jun 17, 1 PM $ 0.522
+0.57%
$ 244,950 $ 5
Jun 17, 12 PM $ 0.519
+0.22%
$ 243,570 $ 5
Jun 17, 11 AM $ 0.517
-0.36%
$ 242,699 $ 5
Jun 17, 10 AM $ 0.519
-0.02%
$ 243,456 $ 5
Jun 17, 9 AM $ 0.52
+0.11%
$ 243,866 $ 5
Jun 17, 8 AM $ 0.52
-0.67%
$ 244,151 $ 5
Jun 17, 7 AM $ 0.524
-0.19%
$ 246,087 $ 5
Jun 17, 6 AM $ 0.525
-0.45%
$ 246,472 $ 5
Jun 17, 5 AM $ 0.529
+0.13%
$ 248,109 $ 5
Jun 17, 4 AM $ 0.528
+0.29%
$ 248,017 $ 5
Jun 17, 3 AM $ 0.527
-0.23%
$ 247,242 $ 5
Jun 17, 2 AM $ 0.527
-0.28%
$ 247,492 $ 5
Jun 17, 1 AM $ 0.525
-0.31%
$ 246,503 $ 5
Jun 17, 12 AM $ 0.527
-0.12%
$ 247,213 $ 5
Jun 16, 11 PM $ 0.528
-0.05%
$ 247,959 $ 5
Jun 16, 10 PM $ 0.529
+0.17%
$ 248,399 $ 5
Jun 16, 9 PM $ 0.528
-0.34%
$ 247,752 $ 5
Jun 16, 8 PM $ 0.529
+0.01%
$ 248,272 $ 5
Jun 16, 7 PM $ 0.529
-0.52%
$ 248,406 $ 5
Jun 16, 6 PM $ 0.531
+0.44%
$ 249,145 $ 5
Jun 16, 5 PM $ 0.525
+0.01%
$ 246,433 $ 5
Jun 16, 4 PM $ 0.525
-0.19%
$ 246,225 $ 4
Jun 16, 3 PM $ 0.526
+0.32%
$ 246,939 $ 0
Jun 16, 2 PM $ 0.525
-1.36%
$ 246,311 $ 0
Jun 16, 1 PM $ 0.534
-1.00%
$ 250,402 $ 0
Jun 16, 12 PM $ 0.542
+1.01%
$ 254,220 $ 0
Jun 16, 11 AM $ 0.536
-0.38%
$ 251,434 $ 0
Jun 16, 10 AM $ 0.538
+0.12%
$ 252,643 $ 0
Jun 16, 9 AM $ 0.537
-0.83%
$ 252,094 $ 0
Jun 16, 8 AM $ 0.538
+0.51%
$ 252,588 $ 0
Jun 16, 7 AM $ 0.535
-0.17%
$ 251,070 $ 0
Jun 16, 6 AM $ 0.535
+0.57%
$ 250,956 $ 0
Jun 16, 5 AM $ 0.531
+0.33%
$ 249,375 $ 0
Jun 16, 4 AM $ 0.53
-0.30%
$ 248,886 $ 0
Jun 16, 3 AM $ 0.531
+0.68%
$ 249,356 $ 0
Jun 16, 2 AM $ 0.528
-0.90%
$ 247,976 $ 0
Jun 16, 1 AM $ 0.534
-0.22%
$ 250,655 $ 0
Jun 16, 12 AM $ 0.538
+0.09%
$ 252,266 $ 0
Jun 15, 11 PM $ 0.536
-0.28%
$ 251,393 $ 0
Jun 15, 10 PM $ 0.54
-0.41%
$ 253,283 $ 0
Jun 15, 9 PM $ 0.542
-1.16%
$ 254,301 $ 0
Jun 15, 8 PM $ 0.552
+0.29%
$ 259,294 $ 0
Jun 15, 7 PM $ 0.553
-0.79%
$ 259,588 $ 0
Jun 15, 6 PM $ 0.556
+0.19%
$ 260,798 $ 0
Jun 15, 5 PM $ 0.554
-0.41%
$ 259,942 $ 0
Jun 15, 4 PM $ 0.556
+1.19%
$ 260,820 $ 0
Jun 15, 3 PM $ 0.547
+1.35%
$ 256,578 $ 0
Jun 15, 2 PM $ 0.538
+0.19%
$ 252,675 $ 0