INDN Token Historical Data

INDN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000167
+0.00%
$ 167,387 $ 7,572
Mar 3, 10 AM $ 0.000177
+0.00%
$ 176,667 $ 25,547
Mar 3, 8 AM $ 0.000175
-3.88%
$ 175,243 $ 43,181
Mar 3, 6 AM $ 0.000179
-1.77%
$ 178,546 $ 43,014
Mar 3, 4 AM $ 0.000181
-0.21%
$ 180,769 $ 34,296
Mar 3, 2 AM $ 0.00018
-1.72%
$ 179,926 $ 39,883
Mar 3, 12 AM $ 0.00018
-0.67%
$ 180,140 $ 38,864
Mar 2, 11 PM $ 0.000181
-0.80%
$ 181,362 $ 39,154
Mar 2, 9 PM $ 0.000183
+0.11%
$ 182,588 $ 31,486
Mar 2, 7 PM $ 0.000181
-0.41%
$ 181,227 $ 22,277
Mar 2, 5 PM $ 0.000181
-3.37%
$ 181,229 $ 19,409
Mar 2, 4 PM $ 0.000183
+0.86%
$ 183,465 $ 3,772
Mar 2, 3 PM $ 0.000182
+1.12%
$ 181,893 $ 3,411
Mar 2, 2 PM $ 0.00018
+0.18%
$ 180,068 $ 954
Mar 2, 7 AM $ 0.000176
+0.00%
$ 175,798 $ 850
Mar 2, 6 AM $ 0.000176
-0.54%
$ 175,787 $ 1,710
Mar 2, 3 AM $ 0.000182
+0.00%
$ 181,584 $ 937
Mar 2, 1 AM $ 0.000182
+0.06%
$ 182,308 $ 8,535
Mar 2, 12 AM $ 0.000182
+0.00%
$ 182,082 $ 7,562
Mar 1, 8 PM $ 0.000181
-0.88%
$ 180,734 $ 6,920
Mar 1, 7 PM $ 0.000182
+0.00%
$ 182,216 $ 13,346
Mar 1, 5 PM $ 0.000184
-0.34%
$ 184,102 $ 6,607
Mar 1, 1 PM $ 0.000185
+0.00%
$ 184,871 $ 12,529
Mar 1, 10 AM $ 0.000186
+0.00%
$ 185,506 $ 13,457
Mar 1, 9 AM $ 0.000187
+0.00%
$ 186,671 $ 13,456
Mar 1, 8 AM $ 0.000187
-0.03%
$ 186,678 $ 13,456
Mar 1, 7 AM $ 0.000189
+0.60%
$ 188,677 $ 12,485
Mar 1, 6 AM $ 0.000189
-1.03%
$ 188,520 $ 8,484
Mar 1, 5 AM $ 0.000191
+0.00%
$ 190,632 $ 1,938
Mar 1, 4 AM $ 0.000189
+0.13%
$ 189,029 $ 1,726
Mar 1, 2 AM $ 0.000191
+2.28%
$ 191,407 $ 42,043
Mar 1, 1 AM $ 0.000186
+0.35%
$ 186,289 $ 41,999
Mar 1, 12 AM $ 0.000184
+0.00%
$ 184,484 $ 41,939
Feb 28, 10 PM $ 0.000182
+0.00%
$ 182,319 $ 41,061
Feb 28, 9 PM $ 0.000184
+0.00%
$ 183,901 $ 41,060
Feb 28, 8 PM $ 0.000178
-1.15%
$ 177,898 $ 38,633
Feb 28, 6 PM $ 0.000177
-0.69%
$ 176,636 $ 37,448
Feb 28, 2 PM $ 0.000175
+0.00%
$ 174,847 $ 39,189
Feb 28, 1 PM $ 0.000174
-0.06%
$ 173,638 $ 37,929
Feb 28, 11 AM $ 0.000174
+0.00%
$ 173,979 $ 34,727
Feb 28, 10 AM $ 0.000174
+0.83%
$ 173,850 $ 33,750
Feb 28, 9 AM $ 0.000173
+0.00%
$ 172,916 $ 31,358
Feb 27, 7 PM $ 0.000176
+0.00%
$ 176,463 $ 45,308
Feb 27, 6 PM $ 0.000177
-0.37%
$ 177,201 $ 45,309
Feb 27, 5 PM $ 0.00018
+0.00%
$ 179,605 $ 48,943
Feb 27, 4 PM $ 0.00018
-1.59%
$ 179,520 $ 49,410
Feb 27, 2 PM $ 0.000181
-0.63%
$ 181,353 $ 49,410
Feb 27, 1 PM $ 0.000182
+0.00%
$ 181,789 $ 46,625
Feb 27, 12 PM $ 0.000182
-1.36%
$ 181,792 $ 46,621
Feb 27, 11 AM $ 0.000184
-0.16%
$ 184,292 $ 47,288