INDN Token Historical Data

INDN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000161
-1.36%
$ 160,846 $ 71,357
Mar 7, 6 PM $ 0.000163
+0.19%
$ 162,539 $ 66,244
Mar 7, 3 PM $ 0.000161
+0.00%
$ 160,610 $ 62,540
Mar 7, 2 PM $ 0.000162
-0.08%
$ 162,472 $ 62,331
Mar 7, 1 PM $ 0.000163
+0.10%
$ 162,659 $ 62,496
Mar 7, 2 AM $ 0.000163
+0.34%
$ 162,754 $ 66,018
Mar 6, 10 PM $ 0.000161
-0.55%
$ 160,576 $ 43,544
Mar 6, 6 PM $ 0.000161
+0.00%
$ 161,159 $ 31,536
Mar 6, 2 PM $ 0.000163
-2.73%
$ 163,389 $ 30,840
Mar 6, 1 PM $ 0.000169
-0.05%
$ 169,218 $ 27,417
Mar 6, 12 PM $ 0.00016
-6.70%
$ 160,091 $ 27,315
Mar 6, 9 AM $ 0.000171
-1.15%
$ 171,302 $ 64,929
Mar 6, 6 AM $ 0.00017
-0.35%
$ 169,909 $ 54,019
Mar 6, 5 AM $ 0.000171
+0.00%
$ 170,539 $ 52,205
Mar 6, 4 AM $ 0.000172
-1.60%
$ 172,227 $ 52,406
Mar 6, 1 AM $ 0.000175
+0.61%
$ 174,790 $ 81,855
Mar 5, 11 PM $ 0.000176
+0.45%
$ 176,127 $ 50,194
Mar 5, 10 PM $ 0.000175
-0.22%
$ 174,557 $ 30,042
Mar 5, 9 PM $ 0.000176
+0.00%
$ 176,150 $ 28,086
Mar 5, 6 PM $ 0.000174
-1.68%
$ 173,830 $ 26,713
Mar 5, 5 PM $ 0.000177
+0.36%
$ 176,865 $ 11,344
Mar 5, 4 PM $ 0.00018
+0.25%
$ 179,510 $ 11,328
Mar 5, 3 PM $ 0.00018
-1.29%
$ 179,983 $ 5,231
Mar 5, 10 AM $ 0.000186
+0.20%
$ 185,881 $ 762
Mar 5, 7 AM $ 0.000182
-0.96%
$ 181,659 $ 217
Mar 5, 6 AM $ 0.000183
-0.01%
$ 183,468 $ 23,928
Mar 5, 1 AM $ 0.000185
+0.00%
$ 185,134 $ 66,870
Mar 5, 12 AM $ 0.000186
+0.00%
$ 186,360 $ 66,862
Mar 4, 11 PM $ 0.000186
-0.40%
$ 186,127 $ 66,860
Mar 4, 10 PM $ 0.000185
+2.03%
$ 184,647 $ 66,734
Mar 4, 9 PM $ 0.000182
-3.26%
$ 182,125 $ 49,365
Mar 4, 8 PM $ 0.000187
-0.86%
$ 186,863 $ 45,328
Mar 4, 7 PM $ 0.000188
+0.40%
$ 188,132 $ 43,126
Mar 4, 6 PM $ 0.000187
-0.25%
$ 186,998 $ 40,988
Mar 4, 5 PM $ 0.000187
+6.49%
$ 187,463 $ 40,115
Mar 4, 12 PM $ 0.00018
+0.00%
$ 180,264 $ 22,307
Mar 4, 9 AM $ 0.00018
+0.00%
$ 179,954 $ 23,922
Mar 4, 8 AM $ 0.000178
+0.39%
$ 178,210 $ 23,598
Mar 4, 4 AM $ 0.000175
-0.05%
$ 175,118 $ 21,994
Mar 4, 3 AM $ 0.000176
-0.12%
$ 175,714 $ 18,183
Mar 4, 1 AM $ 0.000176
-0.46%
$ 176,391 $ 16,228
Mar 4, 12 AM $ 0.000179
-0.01%
$ 178,693 $ 15,741
Mar 3, 11 PM $ 0.000177
-0.21%
$ 176,820 $ 14,769
Mar 3, 10 PM $ 0.000177
+0.00%
$ 177,189 $ 11,034
Mar 3, 9 PM $ 0.000173
-0.82%
$ 172,903 $ 10,683
Mar 3, 8 PM $ 0.000174
-0.01%
$ 174,349 $ 10,269
Mar 3, 4 PM $ 0.000176
-0.10%
$ 175,509 $ 10,187
Mar 3, 3 PM $ 0.000175
+0.00%
$ 174,737 $ 7,331
Mar 3, 2 PM $ 0.000175
-0.05%
$ 174,737 $ 7,319
Mar 3, 1 PM $ 0.000175
-0.62%
$ 174,821 $ 7,314