INDN Token Historical Data

INDN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00016
-1.66%
$ 160,060 $ 5,374
Mar 12, 3 AM $ 0.000162
-0.08%
$ 161,542 $ 4,389
Mar 12, 2 AM $ 0.000162
-0.09%
$ 161,889 $ 20,216
Mar 12, 1 AM $ 0.000162
-0.40%
$ 161,911 $ 20,376
Mar 11, 11 PM $ 0.000161
-0.75%
$ 161,247 $ 20,449
Mar 11, 10 PM $ 0.000166
+0.00%
$ 165,762 $ 14,682
Mar 11, 9 PM $ 0.000166
+1.02%
$ 165,765 $ 14,417
Mar 11, 6 PM $ 0.000163
+0.06%
$ 163,291 $ 14,504
Mar 11, 5 PM $ 0.000163
+0.01%
$ 163,409 $ 10,635
Mar 11, 1 PM $ 0.000163
+0.04%
$ 162,858 $ 9,902
Mar 11, 12 PM $ 0.00016
+0.00%
$ 160,472 $ 9,264
Mar 11, 11 AM $ 0.000159
+0.00%
$ 158,607 $ 9,261
Mar 11, 9 AM $ 0.000161
+0.12%
$ 161,041 $ 9,249
Mar 11, 8 AM $ 0.00016
+0.00%
$ 160,356 $ 6,301
Mar 11, 7 AM $ 0.00016
-2.14%
$ 160,014 $ 17,292
Mar 11, 2 AM $ 0.000165
+0.00%
$ 164,741 $ 17,655
Mar 11, 1 AM $ 0.000165
-0.08%
$ 164,633 $ 17,741
Mar 10, 7 PM $ 0.000164
-0.29%
$ 164,340 $ 13,289
Mar 10, 3 PM $ 0.000168
+0.05%
$ 167,559 $ 12,117
Mar 10, 2 PM $ 0.000166
+0.11%
$ 166,078 $ 11,665
Mar 10, 8 AM $ 0.000168
+0.00%
$ 167,773 $ 14,642
Mar 10, 5 AM $ 0.000167
+0.00%
$ 166,987 $ 14,165
Mar 10, 4 AM $ 0.000165
-2.12%
$ 165,363 $ 14,126
Mar 10, 3 AM $ 0.000168
+2.24%
$ 168,494 $ 7,125
Mar 10, 2 AM $ 0.000168
+0.31%
$ 167,771 $ 52,068
Mar 9, 11 PM $ 0.000167
+0.00%
$ 166,585 $ 51,205
Mar 9, 9 PM $ 0.000167
+0.00%
$ 166,922 $ 51,430
Mar 9, 8 PM $ 0.000167
-0.35%
$ 166,538 $ 51,509
Mar 9, 7 PM $ 0.000167
+2.12%
$ 167,116 $ 51,569
Mar 9, 6 PM $ 0.000164
+0.00%
$ 163,648 $ 23,849
Mar 9, 1 PM $ 0.000164
+0.50%
$ 164,321 $ 23,070
Mar 9, 12 PM $ 0.000162
+0.00%
$ 161,915 $ 16,660
Mar 9, 10 AM $ 0.000164
+0.73%
$ 164,343 $ 26,383
Mar 9, 9 AM $ 0.000164
+0.00%
$ 163,825 $ 25,682
Mar 9, 7 AM $ 0.000162
+0.12%
$ 162,473 $ 20,281
Mar 9, 6 AM $ 0.000163
+0.00%
$ 163,411 $ 20,419
Mar 9, 5 AM $ 0.000164
+0.22%
$ 163,614 $ 20,188
Mar 9, 4 AM $ 0.00016
+0.00%
$ 159,971 $ 19,027
Mar 9, 3 AM $ 0.00016
+4.08%
$ 160,341 $ 15,537
Mar 9, 2 AM $ 0.000163
+0.00%
$ 162,802 $ 98,867
Mar 8, 10 PM $ 0.00016
+0.31%
$ 160,438 $ 98,812
Mar 8, 9 PM $ 0.00016
-0.09%
$ 160,127 $ 88,173
Mar 8, 8 PM $ 0.00016
+0.00%
$ 160,432 $ 82,343
Mar 8, 6 PM $ 0.00016
+8.06%
$ 159,575 $ 83,308
Mar 8, 1 PM $ 0.000158
+0.04%
$ 157,842 $ 83,949
Mar 8, 12 PM $ 0.000161
+0.14%
$ 161,407 $ 80,149
Mar 8, 10 AM $ 0.000162
+0.63%
$ 162,411 $ 80,389
Mar 8, 6 AM $ 0.000149
+0.55%
$ 149,403 $ 68,467
Mar 7, 9 PM $ 0.000159
+0.87%
$ 159,100 $ 76,418
Mar 7, 8 PM $ 0.000161
-0.01%
$ 160,832 $ 71,353