INDN Token Historical Data

INDN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000144
+0.16%
$ 143,830 $ 9,946
Mar 22, 2 PM $ 0.000143
+0.00%
$ 143,434 $ 9,953
Mar 22, 6 AM $ 0.000145
+0.00%
$ 145,034 $ 10,289
Mar 22, 12 AM $ 0.000145
-1.93%
$ 145,018 $ 1,565
Mar 21, 10 PM $ 0.000148
+0.00%
$ 148,401 $ 3
Mar 20, 6 PM $ 0.000145
+0.00%
$ 144,737 $ 67,378
Mar 20, 2 PM $ 0.000146
+0.00%
$ 145,682 $ 52,113
Mar 20, 4 AM $ 0.000147
+0.00%
$ 147,495 $ 13,957
Mar 19, 9 PM $ 0.000148
-1.74%
$ 147,881 $ 15,578
Mar 19, 8 PM $ 0.000149
-0.11%
$ 148,906 $ 18,539
Mar 19, 5 PM $ 0.000147
+0.00%
$ 146,869 $ 15,905
Mar 19, 4 PM $ 0.000147
+0.00%
$ 146,706 $ 15,874
Mar 19, 1 PM $ 0.000148
+0.00%
$ 148,475 $ 18,920
Mar 19, 12 PM $ 0.00015
-0.01%
$ 150,182 $ 18,920
Mar 19, 10 AM $ 0.000149
+0.00%
$ 149,441 $ 682
Mar 19, 4 AM $ 0.000154
-0.45%
$ 154,354 $ 331
Mar 19, 3 AM $ 0.000152
+0.00%
$ 151,856 $ 29,254
Mar 18, 10 PM $ 0.000151
+5.78%
$ 150,636 $ 29,253
Mar 18, 9 PM $ 0.000142
-4.08%
$ 142,344 $ 35,124
Mar 18, 8 PM $ 0.000148
+0.00%
$ 148,224 $ 25,385
Mar 18, 7 PM $ 0.000148
+0.00%
$ 148,333 $ 21,462
Mar 18, 3 PM $ 0.000147
-1.22%
$ 147,419 $ 21,462
Mar 18, 2 PM $ 0.000149
+0.00%
$ 149,248 $ 21,682
Mar 18, 12 PM $ 0.000151
-0.55%
$ 150,889 $ 21,707
Mar 18, 11 AM $ 0.000152
-0.64%
$ 152,342 $ 22,132
Mar 18, 1 AM $ 0.000155
+0.00%
$ 155,174 $ 13,664
Mar 17, 10 PM $ 0.000157
+0.00%
$ 156,913 $ 7,293
Mar 17, 5 AM $ 0.000154
-2.33%
$ 153,802 $ 1,048
Mar 17, 4 AM $ 0.000157
-0.24%
$ 157,474 $ 1,156
Mar 17, 3 AM $ 0.000159
-0.54%
$ 158,568 $ 10,034
Mar 16, 10 PM $ 0.000162
+0.28%
$ 161,569 $ 28,568
Mar 16, 9 PM $ 0.000162
+1.60%
$ 161,953 $ 21,038
Mar 16, 7 PM $ 0.000158
+0.99%
$ 157,910 $ 20,260
Mar 16, 6 PM $ 0.000157
+0.00%
$ 156,884 $ 18,605
Mar 16, 2 PM $ 0.00016
+0.00%
$ 159,531 $ 9,643
Mar 16, 9 AM $ 0.00016
+0.00%
$ 160,114 $ 3,242
Mar 16, 8 AM $ 0.000161
+1.72%
$ 160,885 $ 3,241
Mar 16, 7 AM $ 0.000159
+0.00%
$ 158,637 $ 3,239
Mar 16, 5 AM $ 0.000162
+0.00%
$ 161,922 $ 15,868
Mar 16, 3 AM $ 0.000161
+0.00%
$ 160,599 $ 15,817
Mar 13, 7 AM $ 0.000161
-0.62%
$ 160,838 $ 17,683
Mar 13, 6 AM $ 0.000162
-1.93%
$ 161,850 $ 17,682
Mar 13, 5 AM $ 0.000164
-0.02%
$ 164,308 $ 26,290
Mar 13, 4 AM $ 0.000166
+0.00%
$ 165,925 $ 26,067
Mar 13, 2 AM $ 0.000165
-0.32%
$ 165,241 $ 26,064
Mar 13, 1 AM $ 0.000166
+0.00%
$ 165,768 $ 25,391
Mar 13, 12 AM $ 0.000164
+2.18%
$ 164,357 $ 25,391
Mar 12, 6 PM $ 0.00016
+0.00%
$ 159,880 $ 19,295
Mar 12, 3 PM $ 0.000159
+0.00%
$ 159,264 $ 5,580
Mar 12, 2 PM $ 0.000159
-0.30%
$ 159,264 $ 5,613