INDN Token Historical Data

INDN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000112
+0.00%
$ 111,548 $ 4,668
Apr 13, 10 PM $ 0.000112
+0.00%
$ 112,174 $ 4,501
Apr 13, 7 AM $ 0.000109
+0.00%
$ 108,606 $ 451
Apr 12, 10 PM $ 0.00011
-1.76%
$ 109,576 $ 682
Apr 12, 7 PM $ 0.000111
+0.00%
$ 111,154 $ 3,592
Apr 12, 4 AM $ 0.000112
+0.00%
$ 111,626 $ 3,395
Apr 12, 2 AM $ 0.000116
+0.00%
$ 116,280 $ 2,088
Apr 12, 1 AM $ 0.000117
-0.31%
$ 116,913 $ 2,092
Apr 11, 10 PM $ 0.000119
+0.00%
$ 119,447 $ 1,631
Apr 11, 8 PM $ 0.000121
+0.00%
$ 121,051 $ 274
Apr 11, 7 AM $ 0.000117
+0.08%
$ 116,731 $ 2,672
Apr 10, 10 PM $ 0.000119
+0.00%
$ 118,640 $ 2,506
Apr 10, 8 AM $ 0.000118
+0.00%
$ 117,761 $ 2,189
Apr 10, 12 AM $ 0.000118
+0.01%
$ 117,509 $ 11,060
Apr 9, 7 AM $ 0.000118
-1.89%
$ 118,194 $ 86
Apr 8, 11 PM $ 0.00012
+0.00%
$ 120,204 $ 1,240
Apr 8, 2 PM $ 0.000121
+0.02%
$ 120,999 $ 1,062
Apr 8, 12 AM $ 0.000124
+0.00%
$ 124,278 $ 2,064
Apr 7, 11 PM $ 0.000123
+0.23%
$ 122,993 $ 2,065
Apr 7, 10 PM $ 0.000123
+0.03%
$ 122,693 $ 1,919
Apr 7, 9 PM $ 0.000121
+0.00%
$ 120,525 $ 402
Apr 7, 8 PM $ 0.000122
+0.00%
$ 121,783 $ 246
Apr 6, 8 PM $ 0.000122
+0.00%
$ 122,487 $ 658
Apr 4, 11 PM $ 0.000122
+0.12%
$ 121,735 $ 155
Apr 3, 7 AM $ 0.000121
+0.00%
$ 120,610 $ 318
Apr 2, 2 PM $ 0.00012
+0.00%
$ 119,893 $ 70
Apr 2, 1 PM $ 0.00012
-1.89%
$ 119,705 $ 69
Apr 2, 2 AM $ 0.000123
-0.01%
$ 122,571 $ 845
Apr 2, 1 AM $ 0.000123
-3.27%
$ 122,589 $ 844
Apr 1, 10 PM $ 0.000127
-0.09%
$ 126,685 $ 806
Apr 1, 9 PM $ 0.000127
+0.00%
$ 126,690 $ 853
Apr 1, 8 PM $ 0.000128
-0.71%
$ 127,963 $ 859
Apr 1, 5 PM $ 0.000132
+0.14%
$ 132,455 $ 794
Apr 1, 4 PM $ 0.000132
+1.34%
$ 131,729 $ 358
Apr 1, 6 AM $ 0.00013
+0.00%
$ 129,882 $ 168
Apr 1, 5 AM $ 0.00013
+0.00%
$ 129,800 $ 59
Apr 1, 12 AM $ 0.000128
+0.00%
$ 127,617 $ 18
Mar 31, 10 AM $ 0.000127
-0.06%
$ 126,775 $ 531
Mar 31, 9 AM $ 0.000127
+0.05%
$ 126,668 $ 490
Mar 30, 6 PM $ 0.00013
+0.00%
$ 130,073 $ 4,111
Mar 30, 2 PM $ 0.000131
-0.07%
$ 131,323 $ 78,013
Mar 30, 8 AM $ 0.000122
+0.01%
$ 121,977 $ 81,787
Mar 30, 3 AM $ 0.000129
+0.00%
$ 129,157 $ 74,393
Mar 30, 2 AM $ 0.000129
+0.00%
$ 129,144 $ 72,495
Mar 29, 11 PM $ 0.000128
-0.02%
$ 127,955 $ 70,804
Mar 29, 7 PM $ 0.00013
+0.00%
$ 130,414 $ 70,801
Mar 29, 6 PM $ 0.00013
+1.50%
$ 130,406 $ 70,801
Mar 29, 5 PM $ 0.000131
+0.00%
$ 131,160 $ 8,170
Mar 29, 4 PM $ 0.000131
+7.72%
$ 131,164 $ 7,808
Mar 29, 2 PM $ 0.000129
+0.00%
$ 128,898 $ 2,877