INDN Token Historical Data

INDN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000535
+0.00%
$ 53,484 $ 0
May 5, 8 PM $ 0.0000533
+0.00%
$ 53,255 $ 0
May 4, 2 AM $ 0.0000525
+0.36%
$ 52,539 $ 2,460
May 3, 8 PM $ 0.0000511
+0.00%
$ 51,121 $ 2,460
May 3, 5 PM $ 0.0000506
+0.00%
$ 50,607 $ 67
May 3, 1 PM $ 0.0000513
+0.00%
$ 51,289 $ 330
May 2, 9 PM $ 0.0000515
+0.00%
$ 51,502 $ 11,613
May 2, 4 PM $ 0.0000505
+0.00%
$ 50,475 $ 11,593
May 2, 3 PM $ 0.0000502
+0.00%
$ 50,187 $ 11,271
May 2, 7 AM $ 0.0000495
+0.00%
$ 49,456 $ 995
Apr 27, 7 PM $ 0.0000577
+0.00%
$ 57,724 $ 61
Apr 27, 3 PM $ 0.0000618
+0.00%
$ 61,815 $ 60
Apr 25, 7 PM $ 0.0000647
+0.00%
$ 64,663 $ 2,376
Apr 25, 2 AM $ 0.000062
+0.00%
$ 61,977 $ 1,988
Apr 24, 8 PM $ 0.0000634
+0.00%
$ 63,445 $ 1,988
Apr 23, 5 PM $ 0.0000651
-1.94%
$ 65,116 $ 22
Apr 23, 3 AM $ 0.0000641
+0.00%
$ 64,080 $ 845
Apr 22, 9 PM $ 0.0000645
+0.00%
$ 64,512 $ 4,034
Apr 22, 3 AM $ 0.0000649
-1.29%
$ 64,937 $ 9,292
Apr 21, 4 PM $ 0.0000651
+0.00%
$ 65,102 $ 5,837
Apr 21, 3 PM $ 0.0000651
-1.65%
$ 65,100 $ 5,837
Apr 20, 4 PM $ 0.000046
+0.00%
$ 46,018 $ 0
Apr 19, 10 PM $ 0.0000639
+0.00%
$ 63,907 $ 2
Apr 19, 2 PM $ 0.0000664
+0.00%
$ 66,358 $ 9,660
Apr 19, 7 AM $ 0.0000635
-0.34%
$ 63,480 $ 496
Apr 19, 2 AM $ 0.0000686
+0.31%
$ 68,592 $ 348
Apr 18, 9 PM $ 0.0000701
-1.16%
$ 70,101 $ 19,678
Apr 18, 2 PM $ 0.0000703
-2.22%
$ 70,256 $ 62,325
Apr 18, 10 AM $ 0.0000697
+0.00%
$ 69,704 $ 14,176
Apr 18, 7 AM $ 0.0000692
+0.00%
$ 69,198 $ 76,742
Apr 18, 3 AM $ 0.0000706
+0.77%
$ 70,558 $ 76,844
Apr 17, 11 PM $ 0.0000778
-2.62%
$ 77,846 $ 55,169
Apr 17, 6 PM $ 0.0000799
-1.87%
$ 79,861 $ 54,154
Apr 17, 5 PM $ 0.0000814
-1.48%
$ 81,378 $ 43,716
Apr 17, 2 PM $ 0.000083
-21.34%
$ 83,005 $ 6,082
Apr 17, 10 AM $ 0.000105
+0.00%
$ 105,256 $ 362
Apr 17, 8 AM $ 0.000105
+0.20%
$ 104,540 $ 182
Apr 16, 8 PM $ 0.000107
+0.03%
$ 106,560 $ 718
Apr 16, 7 PM $ 0.000107
+0.30%
$ 106,503 $ 4,530
Apr 16, 6 PM $ 0.000106
+0.64%
$ 105,709 $ 4,475
Apr 16, 2 PM $ 0.000103
+0.00%
$ 102,647 $ 0
Apr 16, 3 AM $ 0.000103
+0.00%
$ 102,579 $ 657
Apr 15, 9 PM $ 0.000102
-0.71%
$ 101,872 $ 705
Apr 15, 5 PM $ 0.000104
-0.30%
$ 103,956 $ 644
Apr 15, 5 AM $ 0.000104
+0.00%
$ 103,716 $ 311
Apr 15, 4 AM $ 0.000105
+0.00%
$ 104,637 $ 263
Apr 15, 1 AM $ 0.000104
-1.10%
$ 103,881 $ 994
Apr 14, 9 PM $ 0.000105
+0.00%
$ 104,716 $ 1,776
Apr 14, 8 AM $ 0.000111
+0.00%
$ 110,508 $ 1,893
Apr 13, 11 PM $ 0.000112
+0.00%
$ 111,548 $ 4,668