INDN Token Historical Data

INDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000401
-3.17%
$ 40,066 $ 209
Jun 3, 9 PM $ 0.0000412
+0.00%
$ 41,214 $ 208
Jun 3, 8 PM $ 0.0000414
+0.00%
$ 41,361 $ 208
Jun 3, 7 PM $ 0.0000411
+0.00%
$ 41,115 $ 208
Jun 3, 11 AM $ 0.0000432
-0.34%
$ 43,198 $ 156
Jun 3, 3 AM $ 0.000042
-0.66%
$ 41,969 $ 3
Jun 2, 11 PM $ 0.0000427
+0.00%
$ 42,679 $ 2
Jun 2, 10 PM $ 0.0000426
-0.51%
$ 42,592 $ 2
Jun 2, 7 PM $ 0.0000428
-2.62%
$ 42,803 $ 20
Jun 2, 3 PM $ 0.0000433
-3.22%
$ 43,282 $ 20
Jun 2, 2 PM $ 0.0000441
-2.15%
$ 44,147 $ 19
Jun 1, 2 PM $ 0.0000455
+0.00%
$ 45,480 $ 0.1
May 28, 4 AM $ 0.0000457
-0.87%
$ 45,717 $ 0
May 28, 3 AM $ 0.000046
+0.00%
$ 45,988 $ 0
May 23, 8 PM $ 0.0000477
+0.36%
$ 47,672 $ 225
May 23, 9 AM $ 0.0000467
+0.00%
$ 46,742 $ 10
May 23, 8 AM $ 0.0000458
+0.00%
$ 45,846 $ 10
May 23, 7 AM $ 0.0000464
-0.34%
$ 46,357 $ 10
May 18, 10 PM $ 0.0000512
+0.00%
$ 51,241 $ 481
May 18, 3 PM $ 0.0000497
+0.00%
$ 49,683 $ 1
May 18, 11 AM $ 0.00005
+0.00%
$ 50,009 $ 1
May 17, 11 PM $ 0.0000512
+0.21%
$ 51,245 $ 0
May 17, 1 AM $ 0.0000519
+0.00%
$ 51,924 $ 1
May 16, 9 PM $ 0.0000519
+0.00%
$ 51,932 $ 738
May 16, 10 AM $ 0.0000527
+0.00%
$ 52,673 $ 1
May 16, 9 AM $ 0.0000527
-0.41%
$ 52,736 $ 1
May 16, 7 AM $ 0.0000534
+0.00%
$ 53,427 $ 1
May 16, 4 AM $ 0.0000539
+0.00%
$ 53,888 $ 0
May 15, 1 PM $ 0.0000535
-3.15%
$ 53,458 $ 58
May 14, 6 PM $ 0.0000564
+1.34%
$ 56,420 $ 1,749
May 14, 5 PM $ 0.0000557
+0.92%
$ 55,712 $ 1,006
May 14, 3 AM $ 0.0000559
+0.00%
$ 55,916 $ 1
May 13, 3 PM $ 0.0000564
-1.02%
$ 56,443 $ 54
May 13, 2 PM $ 0.0000572
+0.00%
$ 57,169 $ 54
May 12, 4 PM $ 0.0000575
+0.00%
$ -- $ 66
May 11, 4 PM $ 0.0000594
+0.97%
$ 59,438 $ 1
May 10, 6 PM $ 0.0000584
+0.00%
$ 58,424 $ 0
May 10, 5 PM $ 0.0000584
+0.00%
$ 58,413 $ 0
May 9, 2 AM $ 0.0000577
+0.00%
$ 57,729 $ 2
May 9, 1 AM $ 0.0000576
+0.18%
$ 57,607 $ 2
May 8, 6 PM $ 0.0000569
+0.34%
$ 56,948 $ 21
May 8, 5 PM $ 0.000056
+0.47%
$ 56,010 $ 21
May 6, 12 PM $ 0.0000554
+0.00%
$ 55,411 $ 2
May 6, 10 AM $ 0.000055
+0.00%
$ 54,998 $ 2
May 6, 9 AM $ 0.0000549
+0.74%
$ 54,900 $ 2
May 6, 8 AM $ 0.0000543
+0.00%
$ 54,291 $ 1
May 6, 7 AM $ 0.000054
+0.00%
$ 53,953 $ 1
May 6, 6 AM $ 0.000054
+0.00%
$ 53,972 $ 1
May 6, 3 AM $ 0.0000537
+0.00%
$ 53,713 $ 1
May 5, 10 PM $ 0.0000535
+0.00%
$ 53,484 $ 0