INDN Token Historical Data

INDN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000185
-1.74%
$ 184,593 $ 607
Feb 26, 10 AM $ 0.000193
+0.00%
$ 193,191 $ 12,889
Feb 26, 9 AM $ 0.000193
-0.79%
$ 192,600 $ 12,710
Feb 26, 2 AM $ 0.000196
+0.00%
$ 196,043 $ 10,953
Feb 26, 1 AM $ 0.000194
-0.57%
$ 194,194 $ 11,035
Feb 26, 12 AM $ 0.000182
+0.00%
$ 181,979 $ 5,474
Feb 25, 11 PM $ 0.000197
+0.00%
$ 196,852 $ 5,468
Feb 25, 10 PM $ 0.000198
-0.49%
$ 197,568 $ 5,470
Feb 25, 9 PM $ 0.000196
+0.00%
$ 196,420 $ 85
Feb 25, 8 PM $ 0.000196
+0.43%
$ 196,169 $ 85
Feb 25, 7 PM $ 0.000195
+0.13%
$ 195,330 $ 72
Feb 25, 5 PM $ 0.000192
+0.44%
$ 191,952 $ 6,904
Feb 25, 4 PM $ 0.000191
+1.12%
$ 191,107 $ 6,892
Feb 25, 3 PM $ 0.000189
+0.00%
$ -- $ 6,882
Feb 25, 2 PM $ 0.000185
+0.00%
$ 185,150 $ 6,863
Feb 25, 1 PM $ 0.000181
+0.00%
$ 181,471 $ 6,861
Feb 25, 12 PM $ 0.000182
+0.00%
$ 181,917 $ 4,980
Feb 25, 8 AM $ 0.000182
+0.00%
$ 181,507 $ 1,909
Feb 25, 2 AM $ 0.000179
+0.98%
$ 178,937 $ 18,595
Feb 25, 1 AM $ 0.000177
+0.02%
$ 177,193 $ 17,712
Feb 24, 11 PM $ 0.000174
+0.00%
$ 174,067 $ 11,772
Feb 24, 3 PM $ 0.000175
+0.00%
$ 174,948 $ 3,821
Feb 24, 2 PM $ 0.000173
+0.00%
$ 173,378 $ 3,142
Feb 24, 12 PM $ 0.000173
+0.00%
$ 173,360 $ 3,182
Feb 24, 9 AM $ 0.000175
-0.10%
$ 174,539 $ 2,334
Feb 24, 3 AM $ 0.000176
+0.00%
$ 176,428 $ 4,738
Feb 24, 1 AM $ 0.000178
-0.23%
$ 178,294 $ 10,069
Feb 24, 12 AM $ 0.000179
+0.00%
$ 178,875 $ 9,777
Feb 23, 11 PM $ 0.000179
+0.00%
$ 178,716 $ 9,445
Feb 23, 5 PM $ 0.000176
-0.52%
$ 175,996 $ 9,558
Feb 23, 10 AM $ 0.000181
+0.22%
$ 180,513 $ 3,108
Feb 23, 9 AM $ 0.00018
+0.98%
$ 179,579 $ 3,107
Feb 23, 7 AM $ 0.000175
+0.00%
$ 175,447 $ 3,894
Feb 23, 6 AM $ 0.000175
+0.74%
$ 175,101 $ 6,668
Feb 23, 3 AM $ 0.000172
+0.00%
$ 171,928 $ 47,335
Feb 23, 2 AM $ 0.00017
+0.00%
$ 169,771 $ 47,333
Feb 23, 1 AM $ 0.000168
-6.42%
$ 168,152 $ 48,267
Feb 23, 12 AM $ 0.00018
-0.02%
$ 179,770 $ 45,967
Feb 22, 11 PM $ 0.000179
+0.58%
$ 179,011 $ 45,681
Feb 22, 10 PM $ 0.000177
+0.00%
$ 177,255 $ 40,777
Feb 22, 9 PM $ 0.000181
+0.00%
$ 181,214 $ 40,775
Feb 22, 8 PM $ 0.000181
+1.00%
$ 181,216 $ 40,774
Feb 22, 5 PM $ 0.000182
-0.01%
$ 182,426 $ 34,179
Feb 22, 4 PM $ 0.000182
+0.32%
$ 182,255 $ 34,234
Feb 22, 3 PM $ 0.000184
-0.01%
$ 183,519 $ 29,875
Feb 22, 2 PM $ 0.000182
-0.32%
$ 181,684 $ 29,865
Feb 22, 1 PM $ 0.000183
-0.56%
$ 183,124 $ 23,546
Feb 22, 12 PM $ 0.000184
-1.76%
$ 183,548 $ 23,591
Feb 22, 9 AM $ 0.00018
-5.78%
$ 180,443 $ 23,586
Feb 22, 8 AM $ 0.000192
+0.00%
$ 191,819 $ 9,982