All InX TOKEN Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.069
-95.74%
$ 69.03 million $ 381
Apr 2026 $ 1.62
-67.00%
$ 1.62 billion $ 2.12 million
Mar 2026 $ 4.91
+18.01%
$ 4.91 billion $ 7.26 million
Feb 2026 $ 4.2
+29.28%
$ 4.2 billion $ 16.79 million
Jan 2026 $ 3.22
+43.20%
$ 3.25 billion $ 16.94 million
Dec 2025 $ 2.27
+35.31%
$ 2.25 billion $ 13.97 million
Nov 2025 $ 1.69
+31.91%
$ 1.68 billion $ 20.94 million
Oct 2025 $ 1.27
+4.42%
$ 1.28 billion $ 26.81 million
Sep 2025 $ 1.22
+3.04%
$ 1.22 billion $ 14.07 million
Aug 2025 $ 1.18
+0.32%
$ 1.19 billion $ 439,757
Download