Hot Cherry Historical Data

CHERRY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅352
+4.48%
$ 349,683 $ 3,813
Nov 26, 2025 $ 0.0₅334
+3.73%
$ 333,476 $ 2,838
Nov 25, 2025 $ 0.0₅321
+0.67%
$ 322,729 $ 3,760
Nov 24, 2025 $ 0.0₅324
-2.05%
$ 320,684 $ 2,682
Nov 23, 2025 $ 0.0₅332
-3.95%
$ 329,996 $ 1,320
Nov 22, 2025 $ 0.0₅35
+36.67%
$ 346,911 $ 12,431
Nov 21, 2025 $ 0.0₅254
-19.43%
$ 254,856 $ 21,353
Nov 20, 2025 $ 0.0₅326
-10.35%
$ 317,723 $ 6,449
Nov 19, 2025 $ 0.0₅365
+2.19%
$ 364,774 $ 6,427
Nov 18, 2025 $ 0.0₅359
-19.77%
$ 356,669 $ 15,637
Nov 17, 2025 $ 0.0₅507
-5.89%
$ 506,504 $ 11,329
Nov 16, 2025 $ 0.0₅539
-11.60%
$ 536,807 $ 7,313
Nov 15, 2025 $ 0.0₅617
-0.35%
$ 611,227 $ 16,765
Nov 14, 2025 $ 0.0₅627
-11.39%
$ 617,099 $ 6,399
Nov 13, 2025 $ 0.0₅699
-4.77%
$ 707,623 $ 5,433
Nov 12, 2025 $ 0.0₅732
-4.20%
$ 734,490 $ 15,813
Nov 11, 2025 $ 0.0₅834
-6.04%
$ 830,277 $ 8,870
Nov 10, 2025 $ 0.0₅891
-1.35%
$ 890,659 $ 6,200
Nov 9, 2025 $ 0.0₅902
-0.97%
$ 902,381 $ 2,019
Nov 8, 2025 $ 0.0₅911
-6.90%
$ 910,757 $ 12,574
Nov 7, 2025 $ 0.0₅982
+18.48%
$ 982,430 $ 19,504
Nov 6, 2025 $ 0.0₅826
+1.46%
$ 825,986 $ 11,496
Nov 5, 2025 $ 0.0₅813
-2.99%
$ 813,273 $ 8,917
Nov 4, 2025 $ 0.0₅838
-13.83%
$ 838,102 $ 16,486
Nov 3, 2025 $ 0.0₅97
-14.55%
$ 969,855 $ 4,006
Nov 2, 2025 $ 0.0000113
+2.17%
$ 1.13 million $ 1,975
Nov 1, 2025 $ 0.0000111
-1.65%
$ 1.11 million $ 3,231
Oct 31, 2025 $ 0.0000113
+11.89%
$ 1.13 million $ 10,640
Oct 30, 2025 $ 0.0₅994
-5.65%
$ 995,502 $ 3,399
Oct 29, 2025 $ 0.0000105
-2.52%
$ 1.05 million $ 2,758
Oct 28, 2025 $ 0.0000104
-2.74%
$ 1.08 million $ 11,969
Oct 27, 2025 $ 0.0000107
-16.08%
$ 1.07 million $ 19,321
Oct 26, 2025 $ 0.0000128
+8.46%
$ 1.28 million $ 8,148
Oct 25, 2025 $ 0.0000118
+1.14%
$ 1.18 million $ 2,899
Oct 24, 2025 $ 0.0000117
+11.40%
$ 1.17 million $ 10,396
Oct 23, 2025 $ 0.0000105
-0.63%
$ 1.05 million $ 8,427
Oct 22, 2025 $ 0.0000103
+1.75%
$ 1.04 million $ 5,663
Oct 21, 2025 $ 0.0000103
-7.67%
$ 1.02 million $ 3,392
Oct 20, 2025 $ 0.0000111
+0.79%
$ 1.12 million $ 1,971
Oct 19, 2025 $ 0.0000113
+2.83%
$ 1.11 million $ 4,331
Oct 18, 2025 $ 0.000011
+0.10%
$ 1.1 million $ 9,009
Oct 17, 2025 $ 0.0000101
-5.03%
$ 1.01 million $ 7,794
Oct 16, 2025 $ 0.0000106
-2.47%
$ 1.07 million $ 9,895
Oct 15, 2025 $ 0.0000109
-10.79%
$ 1.09 million $ 16,346
Oct 14, 2025 $ 0.0000132
+2.62%
$ 1.32 million $ 8,274
Oct 13, 2025 $ 0.0000129
+3.99%
$ 1.29 million $ 4,247
Oct 12, 2025 $ 0.0000124
+4.47%
$ 1.24 million $ 15,698
Oct 11, 2025 $ 0.000011
+3.92%
$ 1.1 million $ 36,082
Oct 10, 2025 $ 0.0000101
-16.77%
$ 1.01 million $ 31,565
Oct 9, 2025 $ 0.0000132
+0.56%
$ 1.32 million $ 28,465