Hot Cherry Historical Data

CHERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅898
+7.97%
$ 897,890 $ 19,940
Jan 15, 2026 $ 0.0₅828
-0.60%
$ 828,357 $ 28,286
Jan 14, 2026 $ 0.0₅832
-0.30%
$ 831,833 $ 6,636
Jan 13, 2026 $ 0.0₅836
+2.74%
$ 835,508 $ 7,636
Jan 12, 2026 $ 0.0₅814
+6.64%
$ 813,812 $ 15,157
Jan 11, 2026 $ 0.0₅763
+23.08%
$ 762,881 $ 20,004
Jan 10, 2026 $ 0.0₅607
-2.11%
$ 606,702 $ 6,558
Jan 9, 2026 $ 0.0₅618
-12.58%
$ 617,802 $ 7,506
Jan 8, 2026 $ 0.0₅725
-14.22%
$ 725,302 $ 15,997
Jan 7, 2026 $ 0.0₅847
-7.95%
$ 847,053 $ 14,481
Jan 6, 2026 $ 0.0₅84
+8.09%
$ 840,417 $ 26,502
Jan 5, 2026 $ 0.0₅777
-2.76%
$ 777,028 $ 32,279
Jan 4, 2026 $ 0.0₅799
+15.78%
$ 798,807 $ 6,257
Jan 3, 2026 $ 0.0₅688
+26.82%
$ 687,948 $ 17,973
Jan 2, 2026 $ 0.0₅543
+7.01%
$ 542,561 $ 5,207
Jan 1, 2026 $ 0.0₅507
-1.72%
$ 507,261 $ 890
Dec 31, 2025 $ 0.0₅487
+3.64%
$ 516,065 $ 1,033
Dec 30, 2025 $ 0.0₅47
+18.67%
$ 470,347 $ 3,313
Dec 29, 2025 $ 0.0₅406
-22.12%
$ 396,659 $ 5,564
Dec 28, 2025 $ 0.0₅517
-0.20%
$ 519,446 $ 3,436
Dec 27, 2025 $ 0.0₅514
+23.58%
$ 517,454 $ 9,104
Dec 26, 2025 $ 0.0₅413
+7.37%
$ 416,209 $ 5,250
Dec 25, 2025 $ 0.0₅391
+90.48%
$ 384,761 $ 31,714
Dec 24, 2025 $ 0.0₅204
-2.18%
$ 205,548 $ 741
Dec 23, 2025 $ 0.0₅208
+3.65%
$ 209,362 $ 1,874
Dec 22, 2025 $ 0.0₅201
-6.55%
$ 200,784 $ 1,840
Dec 21, 2025 $ 0.0₅214
-11.53%
$ 214,396 $ 3,589
Dec 20, 2025 $ 0.0₅243
-3.87%
$ 242,081 $ 774
Dec 19, 2025 $ 0.0₅255
+4.09%
$ 252,705 $ 678
Dec 18, 2025 $ 0.0₅245
-6.76%
$ 250,074 $ 6,332
Dec 17, 2025 $ 0.0₅28
-4.00%
$ 279,826 $ 492
Dec 16, 2025 $ 0.0₅291
-0.31%
$ 291,808 $ 1,062
Dec 15, 2025 $ 0.0₅297
+25.09%
$ 299,663 $ 8,138
Dec 14, 2025 $ 0.0₅238
-4.35%
$ 237,731 $ 272
Dec 13, 2025 $ 0.0₅247
+0.13%
$ 248,879 $ 380
Dec 12, 2025 $ 0.0₅246
-11.74%
$ 246,166 $ 2,001
Dec 11, 2025 $ 0.0₅28
-1.14%
$ 279,562 $ 168
Dec 10, 2025 $ 0.0₅283
-4.57%
$ 283,162 $ 705
Dec 9, 2025 $ 0.0₅296
+2.87%
$ 296,451 $ 71
Dec 8, 2025 $ 0.0₅288
+0.44%
$ 288,138 $ 66
Dec 7, 2025 $ 0.0₅287
-0.75%
$ 287,115 $ 322
Dec 6, 2025 $ 0.0₅288
+4.92%
$ 288,302 $ 592
Dec 5, 2025 $ 0.0₅274
-0.96%
$ 274,267 $ 4,313
Dec 4, 2025 $ 0.0₅278
-4.90%
$ 277,520 $ 430
Dec 3, 2025 $ 0.0₅292
+4.15%
$ 291,732 $ 81
Dec 2, 2025 $ 0.0₅28
+13.22%
$ 279,979 $ 2,122
Dec 1, 2025 $ 0.0₅248
-23.35%
$ 247,960 $ 5,383
Nov 30, 2025 $ 0.0₅327
-3.10%
$ 324,962 $ 1,136
Nov 29, 2025 $ 0.0₅338
-1.71%
$ 337,557 $ 2,410
Nov 28, 2025 $ 0.0₅348
-0.68%
$ 344,536 $ 1,049