Hachiko Historical Data

$HACHI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₈274
-0.58%
$ 2.66 million $ 95,684
May 31, 2 AM $ 0.0₈275
-0.55%
$ 2.67 million $ 95,348
May 31, 1 AM $ 0.0₈277
-3.13%
$ 2.69 million $ 92,621
May 31, 12 AM $ 0.0₈286
+0.38%
$ 2.77 million $ 90,730
May 30, 11 PM $ 0.0₈285
+1.29%
$ 2.76 million $ 90,509
May 30, 10 PM $ 0.0₈281
-2.85%
$ 2.73 million $ 88,986
May 30, 9 PM $ 0.0₈289
-4.77%
$ 2.81 million $ 91,896
May 30, 8 PM $ 0.0₈304
+3.12%
$ 2.95 million $ 89,513
May 30, 7 PM $ 0.0₈303
+0.59%
$ 2.94 million $ 87,811
May 30, 6 PM $ 0.0₈301
+3.35%
$ 2.92 million $ 84,862
May 30, 5 PM $ 0.0₈291
+5.09%
$ 2.83 million $ 71,212
May 30, 4 PM $ 0.0₈277
-1.11%
$ 2.69 million $ 67,453
May 30, 3 PM $ 0.0₈255
+2.14%
$ 2.47 million $ 54,670
May 30, 2 PM $ 0.0₈249
-0.97%
$ 2.42 million $ 55,409
May 30, 1 PM $ 0.0₈252
-1.17%
$ 2.44 million $ 54,942
May 30, 12 PM $ 0.0₈255
+2.04%
$ 2.47 million $ 53,875
May 30, 11 AM $ 0.0₈25
+1.48%
$ 2.42 million $ 53,236
May 30, 10 AM $ 0.0₈246
-0.73%
$ 2.39 million $ 52,836
May 30, 9 AM $ 0.0₈248
-2.40%
$ 2.41 million $ 54,092
May 30, 8 AM $ 0.0₈254
+3.66%
$ 2.46 million $ 52,315
May 30, 7 AM $ 0.0₈245
-0.81%
$ 2.38 million $ 51,737
May 30, 6 AM $ 0.0₈247
-0.23%
$ 2.4 million $ 51,192
May 30, 5 AM $ 0.0₈248
+2.15%
$ 2.4 million $ 51,279
May 30, 4 AM $ 0.0₈242
-2.34%
$ 2.35 million $ 52,078
May 30, 3 AM $ 0.0₈248
+1.63%
$ 2.41 million $ 54,165
May 30, 2 AM $ 0.0₈244
-0.25%
$ 2.37 million $ 54,425
May 30, 1 AM $ 0.0₈245
-0.19%
$ 2.38 million $ 53,622
May 30, 12 AM $ 0.0₈245
-1.05%
$ 2.38 million $ 53,233
May 29, 11 PM $ 0.0₈248
-0.93%
$ 2.41 million $ 52,888
May 29, 10 PM $ 0.0₈25
+4.25%
$ 2.43 million $ 53,489
May 29, 9 PM $ 0.0₈24
-3.32%
$ 2.33 million $ 50,101
May 29, 8 PM $ 0.0₈248
-3.53%
$ 2.41 million $ 48,103
May 29, 7 PM $ 0.0₈258
-1.40%
$ 2.5 million $ 46,960
May 29, 6 PM $ 0.0₈261
+6.91%
$ 2.54 million $ 49,005
May 29, 5 PM $ 0.0₈244
+0.02%
$ 2.37 million $ 37,288
May 29, 4 PM $ 0.0₈244
-2.08%
$ 2.37 million $ 34,559
May 29, 3 PM $ 0.0₈25
+4.65%
$ 2.42 million $ 34,983
May 29, 2 PM $ 0.0₈238
-0.07%
$ 2.31 million $ 34,860
May 29, 1 PM $ 0.0₈239
-1.25%
$ 2.31 million $ 35,757
May 29, 12 PM $ 0.0₈242
-0.47%
$ 2.34 million $ 36,448
May 29, 11 AM $ 0.0₈243
+2.00%
$ 2.36 million $ 35,953
May 29, 10 AM $ 0.0₈238
-1.28%
$ 2.31 million $ 36,743
May 29, 9 AM $ 0.0₈241
+0.12%
$ 2.34 million $ 35,970
May 29, 8 AM $ 0.0₈241
-0.41%
$ 2.34 million $ 36,270
May 29, 7 AM $ 0.0₈242
+0.57%
$ 2.35 million $ 38,333
May 29, 6 AM $ 0.0₈24
-1.70%
$ 2.33 million $ 38,593
May 29, 5 AM $ 0.0₈245
-0.78%
$ 2.38 million $ 38,757
May 29, 4 AM $ 0.0₈246
+2.76%
$ 2.4 million $ 38,668
May 29, 3 AM $ 0.0₈24
-2.38%
$ 2.33 million $ 38,636
May 29, 2 AM $ 0.0₈246
+1.79%
$ 2.39 million $ 37,952