Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.0₈18
-0.35%
$1.74 million $216
Sep 3, 6 AM $0.0₈182
+0.17%
$1.76 million $228
Sep 3, 5 AM $0.0₈182
-1.95%
$1.76 million $245
Sep 3, 4 AM $0.0₈185
-8.52%
$1.79 million $250
Sep 3, 3 AM $0.0₈203
-0.12%
$1.96 million $234
Sep 3, 2 AM $0.0₈203
+0.25%
$1.96 million $242
Sep 3, 1 AM $0.0₈202
+1.55%
$1.95 million $243
Sep 3, 12 AM $0.0₈199
+3.33%
$1.92 million $241
Sep 2, 11 PM $0.0₈193
-6.09%
$1.86 million $248
Sep 2, 10 PM $0.0₈205
-4.63%
$1.98 million $244
Sep 2, 9 PM $0.0₈215
-0.06%
$2.08 million $245
Sep 2, 8 PM $0.0₈216
-0.20%
$2.09 million $251
Sep 2, 7 PM $0.0₈216
+0.44%
$2.09 million $255
Sep 2, 6 PM $0.0₈215
+0.01%
$2.08 million $259
Sep 2, 5 PM $0.0₈216
+1.92%
$2.08 million $274
Sep 2, 4 PM $0.0₈212
-4.08%
$2.04 million $315
Sep 2, 3 PM $0.0₈222
-8.50%
$2.15 million $330
Sep 2, 2 PM $0.0₈243
+0.01%
$2.35 million $350
Sep 2, 1 PM $0.0₈243
-0.12%
$2.35 million $357
Sep 2, 12 PM $0.0₈247
+2.07%
$2.38 million $377
Sep 2, 11 AM $0.0₈244
-1.07%
$2.36 million $377
Sep 2, 10 AM $0.0₈247
+0.30%
$2.39 million $379
Sep 2, 9 AM $0.0₈247
-3.92%
$2.39 million $377
Sep 2, 8 AM $0.0₈257
+3.06%
$2.48 million $375
Sep 2, 7 AM $0.0₈249
+3.82%
$2.41 million $371
Sep 2, 6 AM $0.0₈24
+3.93%
$2.32 million $356
Sep 2, 5 AM $0.0₈225
-6.69%
$2.18 million $329
Sep 2, 4 AM $0.0₈242
-1.51%
$2.34 million $325
Sep 2, 3 AM $0.0₈245
+7.27%
$2.37 million $603
Sep 2, 2 AM $0.0₈228
+1.89%
$2.2 million $615
Sep 2, 1 AM $0.0₈222
-0.04%
$2.14 million $609
Sep 2, 12 AM $0.0₈222
-3.05%
$2.15 million $618
Sep 1, 11 PM $0.0₈229
+4.45%
$2.21 million $631
Sep 1, 10 PM $0.0₈219
-7.87%
$2.12 million $631
Sep 1, 9 PM $0.0₈239
-2.13%
$2.3 million $630
Sep 1, 8 PM $0.0₈244
+7.44%
$2.35 million $629
Sep 1, 7 PM $0.0₈226
-0.35%
$2.19 million $618
Sep 1, 6 PM $0.0₈225
-0.19%
$2.17 million $611
Sep 1, 5 PM $0.0₈225
-21.46%
$2.18 million $596
Sep 1, 4 PM $0.0₈287
+6.98%
$2.77 million $528
Sep 1, 3 PM $0.0₈268
+7.69%
$2.59 million $485
Sep 1, 2 PM $0.0₈247
+10.95%
$2.39 million $452
Sep 1, 1 PM $0.0₈223
+2.95%
$2.16 million $436
Sep 1, 12 PM $0.0₈217
+9.41%
$2.1 million $397
Sep 1, 11 AM $0.0₈199
+3.20%
$1.92 million $372
Sep 1, 10 AM $0.0₈193
+3.61%
$1.86 million $368
Sep 1, 9 AM $0.0₈186
+1.66%
$1.8 million $337
Sep 1, 8 AM $0.0₈183
+0.51%
$1.77 million $339
Sep 1, 7 AM $0.0₈186
+4.45%
$1.79 million $322
Sep 1, 6 AM $0.0₈178
+2.89%
$1.72 million $305