Hachiko Historical Data

$HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0₈355
+0.25%
$ 3.44 million $ 171,749
Jun 2, 3 AM $ 0.0₈352
-1.00%
$ 3.41 million $ 177,861
Jun 2, 2 AM $ 0.0₈343
+3.04%
$ 3.33 million $ 184,325
Jun 2, 1 AM $ 0.0₈368
-0.48%
$ 3.57 million $ 185,641
Jun 2, 12 AM $ 0.0₈37
-0.43%
$ 3.59 million $ 184,521
Jun 1, 11 PM $ 0.0₈372
+2.83%
$ 3.61 million $ 185,213
Jun 1, 10 PM $ 0.0₈376
+3.34%
$ 3.65 million $ 185,429
Jun 1, 9 PM $ 0.0₈37
-2.92%
$ 3.59 million $ 181,120
Jun 1, 8 PM $ 0.0₈381
+5.45%
$ 3.7 million $ 176,856
Jun 1, 7 PM $ 0.0₈363
+1.45%
$ 3.52 million $ 175,800
Jun 1, 6 PM $ 0.0₈358
+6.12%
$ 3.47 million $ 137,534
Jun 1, 5 PM $ 0.0₈337
-4.23%
$ 3.27 million $ 145,723
Jun 1, 4 PM $ 0.0₈355
+7.82%
$ 3.44 million $ 166,866
Jun 1, 3 PM $ 0.0₈329
+4.04%
$ 3.19 million $ 165,220
Jun 1, 2 PM $ 0.0₈316
-5.45%
$ 3.07 million $ 171,121
Jun 1, 1 PM $ 0.0₈337
-1.42%
$ 3.27 million $ 169,090
Jun 1, 12 PM $ 0.0₈341
+0.06%
$ 3.31 million $ 168,797
Jun 1, 11 AM $ 0.0₈341
-1.89%
$ 3.31 million $ 166,189
Jun 1, 10 AM $ 0.0₈347
+5.97%
$ 3.36 million $ 164,308
Jun 1, 9 AM $ 0.0₈34
+3.92%
$ 3.3 million $ 163,597
Jun 1, 8 AM $ 0.0₈337
+4.74%
$ 3.27 million $ 161,872
Jun 1, 7 AM $ 0.0₈325
-2.97%
$ 3.15 million $ 156,030
Jun 1, 6 AM $ 0.0₈335
+4.09%
$ 3.25 million $ 156,644
Jun 1, 5 AM $ 0.0₈318
+0.64%
$ 3.08 million $ 156,925
Jun 1, 4 AM $ 0.0₈313
-9.18%
$ 3.03 million $ 157,692
Jun 1, 3 AM $ 0.0₈345
+1.08%
$ 3.35 million $ 150,737
Jun 1, 2 AM $ 0.0₈339
-5.62%
$ 3.28 million $ 147,872
Jun 1, 1 AM $ 0.0₈362
+14.56%
$ 3.51 million $ 143,034
Jun 1, 12 AM $ 0.0₈317
+3.19%
$ 3.07 million $ 133,526
May 31, 11 PM $ 0.0₈309
-5.94%
$ 3 million $ 129,910
May 31, 10 PM $ 0.0₈329
-0.46%
$ 3.19 million $ 126,319
May 31, 9 PM $ 0.0₈332
+1.60%
$ 3.22 million $ 125,343
May 31, 8 PM $ 0.0₈332
-0.64%
$ 3.22 million $ 122,157
May 31, 7 PM $ 0.0₈341
+3.55%
$ 3.31 million $ 124,330
May 31, 6 PM $ 0.0₈328
-3.19%
$ 3.18 million $ 123,071
May 31, 5 PM $ 0.0₈339
+12.06%
$ 3.29 million $ 145,027
May 31, 4 PM $ 0.0₈303
-1.47%
$ 2.94 million $ 114,798
May 31, 3 PM $ 0.0₈304
-0.91%
$ 2.95 million $ 125,252
May 31, 2 PM $ 0.0₈285
-1.44%
$ 2.77 million $ 118,887
May 31, 1 PM $ 0.0₈289
+3.63%
$ 2.8 million $ 108,015
May 31, 12 PM $ 0.0₈279
-5.50%
$ 2.71 million $ 109,104
May 31, 11 AM $ 0.0₈295
+2.37%
$ 2.86 million $ 106,796
May 31, 10 AM $ 0.0₈288
+5.83%
$ 2.8 million $ 106,590
May 31, 9 AM $ 0.0₈272
-1.69%
$ 2.64 million $ 101,473
May 31, 8 AM $ 0.0₈277
+1.05%
$ 2.69 million $ 98,857
May 31, 7 AM $ 0.0₈274
-1.91%
$ 2.66 million $ 99,075
May 31, 6 AM $ 0.0₈279
-0.23%
$ 2.71 million $ 99,486
May 31, 5 AM $ 0.0₈28
+1.62%
$ 2.72 million $ 97,657
May 31, 4 AM $ 0.0₈276
+0.71%
$ 2.67 million $ 96,225
May 31, 3 AM $ 0.0₈274
-0.58%
$ 2.66 million $ 95,684