Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0₈159
+2.91%
$1.54 million $93
Sep 5, 8 AM $0.0₈155
+0.05%
$1.5 million $93
Sep 5, 7 AM $0.0₈155
-1.34%
$1.5 million $93
Sep 5, 6 AM $0.0₈157
-0.64%
$1.52 million $92
Sep 5, 5 AM $0.0₈158
-0.48%
$1.53 million $94
Sep 5, 4 AM $0.0₈16
-0.02%
$1.54 million $93
Sep 5, 3 AM $0.0₈16
+1.73%
$1.54 million $93
Sep 5, 2 AM $0.0₈155
-0.04%
$1.5 million $90
Sep 5, 1 AM $0.0₈158
-0.01%
$1.53 million $86
Sep 5, 12 AM $0.0₈158
+1.16%
$1.53 million $87
Sep 4, 11 PM $0.0₈156
+3.13%
$1.51 million $85
Sep 4, 10 PM $0.0₈151
+1.05%
$1.46 million $84
Sep 4, 9 PM $0.0₈15
-9.92%
$1.44 million $92
Sep 4, 8 PM $0.0₈167
+0.22%
$1.61 million $91
Sep 4, 7 PM $0.0₈167
-3.48%
$1.61 million $92
Sep 4, 6 PM $0.0₈173
-1.11%
$1.67 million $88
Sep 4, 5 PM $0.0₈177
-8.24%
$1.71 million $84
Sep 4, 4 PM $0.0₈193
-0.83%
$1.87 million $82
Sep 4, 3 PM $0.0₈195
+5.16%
$1.88 million $84
Sep 4, 2 PM $0.0₈185
-1.26%
$1.79 million $93
Sep 4, 1 PM $0.0₈188
+2.49%
$1.81 million $102
Sep 4, 12 PM $0.0₈183
+0.27%
$1.77 million $99
Sep 4, 11 AM $0.0₈182
-2.37%
$1.76 million $90
Sep 4, 10 AM $0.0₈187
-0.32%
$1.81 million $83
Sep 4, 9 AM $0.0₈188
+0.52%
$1.81 million $84
Sep 4, 8 AM $0.0₈186
+1.63%
$1.8 million $85
Sep 4, 7 AM $0.0₈183
-0.04%
$1.77 million $90
Sep 4, 6 AM $0.0₈183
-1.60%
$1.77 million $93
Sep 4, 5 AM $0.0₈186
+0.51%
$1.8 million $95
Sep 4, 4 AM $0.0₈185
-0.92%
$1.79 million $101
Sep 4, 3 AM $0.0₈188
+0.35%
$1.82 million $129
Sep 4, 2 AM $0.0₈187
-0.11%
$1.81 million $130
Sep 4, 1 AM $0.0₈188
-4.42%
$1.81 million $134
Sep 4, 12 AM $0.0₈196
+0.00%
$1.9 million $143
Sep 3, 11 PM $0.0₈196
-1.07%
$1.89 million $143
Sep 3, 10 PM $0.0₈198
+7.43%
$1.92 million $149
Sep 3, 9 PM $0.0₈184
-2.77%
$1.78 million $154
Sep 3, 8 PM $0.0₈19
-9.01%
$1.83 million $152
Sep 3, 7 PM $0.0₈209
-2.87%
$2.02 million $144
Sep 3, 6 PM $0.0₈215
+0.38%
$2.08 million $148
Sep 3, 5 PM $0.0₈214
+3.19%
$2.06 million $156
Sep 3, 4 PM $0.0₈207
-3.73%
$2 million $169
Sep 3, 3 PM $0.0₈215
-5.76%
$2.08 million $177
Sep 3, 2 PM $0.0₈228
+16.95%
$2.2 million $180
Sep 3, 1 PM $0.0₈195
-0.15%
$1.88 million $168
Sep 3, 12 PM $0.0₈195
-1.16%
$1.89 million $169
Sep 3, 11 AM $0.0₈198
+1.65%
$1.91 million $175
Sep 3, 10 AM $0.0₈194
+3.96%
$1.88 million $185
Sep 3, 9 AM $0.0₈187
-1.41%
$1.81 million $196
Sep 3, 8 AM $0.0₈191
+4.77%
$1.85 million $196