Hachiko Historical Data

$HACHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₈261
+0.17%
$ 2.54 million $ 60,677
Jun 4, 3 AM $ 0.0₈258
+1.60%
$ 2.5 million $ 62,324
Jun 4, 2 AM $ 0.0₈25
-2.31%
$ 2.42 million $ 61,164
Jun 4, 1 AM $ 0.0₈262
-0.13%
$ 2.55 million $ 58,453
Jun 4, 12 AM $ 0.0₈264
+0.44%
$ 2.56 million $ 59,314
Jun 3, 11 PM $ 0.0₈265
+0.49%
$ 2.57 million $ 61,151
Jun 3, 10 PM $ 0.0₈268
+0.54%
$ 2.6 million $ 62,050
Jun 3, 9 PM $ 0.0₈268
-0.36%
$ 2.6 million $ 61,831
Jun 3, 8 PM $ 0.0₈27
-1.13%
$ 2.62 million $ 62,382
Jun 3, 7 PM $ 0.0₈274
+0.09%
$ 2.66 million $ 65,107
Jun 3, 6 PM $ 0.0₈27
-0.06%
$ 2.62 million $ 67,951
Jun 3, 5 PM $ 0.0₈274
+5.52%
$ 2.66 million $ 70,365
Jun 3, 4 PM $ 0.0₈26
-0.97%
$ 2.52 million $ 67,870
Jun 3, 3 PM $ 0.0₈289
-0.27%
$ 2.8 million $ 52,183
Jun 3, 2 PM $ 0.0₈282
-1.00%
$ 2.74 million $ 55,396
Jun 3, 1 PM $ 0.0₈289
+2.61%
$ 2.81 million $ 67,324
Jun 3, 12 PM $ 0.0₈285
-1.11%
$ 2.76 million $ 75,622
Jun 3, 11 AM $ 0.0₈291
-0.82%
$ 2.82 million $ 77,659
Jun 3, 10 AM $ 0.0₈288
-1.26%
$ 2.8 million $ 80,905
Jun 3, 9 AM $ 0.0₈29
-0.21%
$ 2.81 million $ 80,570
Jun 3, 8 AM $ 0.0₈29
-0.19%
$ 2.81 million $ 81,678
Jun 3, 7 AM $ 0.0₈292
+0.20%
$ 2.83 million $ 89,582
Jun 3, 6 AM $ 0.0₈292
+0.54%
$ 2.83 million $ 95,352
Jun 3, 5 AM $ 0.0₈293
+1.68%
$ 2.84 million $ 93,285
Jun 3, 4 AM $ 0.0₈285
+1.49%
$ 2.76 million $ 93,152
Jun 3, 3 AM $ 0.0₈286
-0.33%
$ 2.77 million $ 92,973
Jun 3, 2 AM $ 0.0₈29
+1.16%
$ 2.81 million $ 94,554
Jun 3, 1 AM $ 0.0₈288
-0.99%
$ 2.8 million $ 103,212
Jun 3, 12 AM $ 0.0₈274
-0.09%
$ 2.66 million $ 110,098
Jun 2, 11 PM $ 0.0₈273
-1.81%
$ 2.65 million $ 111,122
Jun 2, 10 PM $ 0.0₈286
-0.37%
$ 2.78 million $ 113,519
Jun 2, 9 PM $ 0.0₈287
+3.64%
$ 2.79 million $ 118,298
Jun 2, 8 PM $ 0.0₈277
-0.82%
$ 2.69 million $ 128,769
Jun 2, 7 PM $ 0.0₈292
+4.42%
$ 2.83 million $ 132,898
Jun 2, 6 PM $ 0.0₈279
+4.25%
$ 2.71 million $ 165,336
Jun 2, 5 PM $ 0.0₈268
-0.36%
$ 2.6 million $ 169,820
Jun 2, 4 PM $ 0.0₈269
-0.50%
$ 2.61 million $ 170,811
Jun 2, 3 PM $ 0.0₈27
-2.86%
$ 2.62 million $ 166,849
Jun 2, 2 PM $ 0.0₈287
-2.14%
$ 2.79 million $ 176,408
Jun 2, 1 PM $ 0.0₈303
-1.61%
$ 2.94 million $ 168,865
Jun 2, 12 PM $ 0.0₈314
+0.64%
$ 3.05 million $ 161,903
Jun 2, 11 AM $ 0.0₈312
-1.92%
$ 3.03 million $ 165,221
Jun 2, 10 AM $ 0.0₈313
-0.99%
$ 3.04 million $ 164,991
Jun 2, 9 AM $ 0.0₈322
+0.31%
$ 3.12 million $ 169,435
Jun 2, 8 AM $ 0.0₈331
+2.14%
$ 3.21 million $ 176,118
Jun 2, 7 AM $ 0.0₈324
-5.29%
$ 3.15 million $ 172,822
Jun 2, 6 AM $ 0.0₈342
-0.62%
$ 3.32 million $ 167,345
Jun 2, 5 AM $ 0.0₈348
+1.57%
$ 3.37 million $ 169,170
Jun 2, 4 AM $ 0.0₈355
+0.25%
$ 3.44 million $ 171,749
Jun 2, 3 AM $ 0.0₈352
-1.00%
$ 3.41 million $ 177,861