Hachiko Historical Data

$HACHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₈259
+1.35%
$ 2.51 million $ 40,942
Jun 6, 5 AM $ 0.0₈253
+0.79%
$ 2.46 million $ 41,626
Jun 6, 4 AM $ 0.0₈255
-2.67%
$ 2.48 million $ 40,623
Jun 6, 3 AM $ 0.0₈266
+1.25%
$ 2.58 million $ 42,544
Jun 6, 2 AM $ 0.0₈263
-1.89%
$ 2.55 million $ 43,526
Jun 6, 1 AM $ 0.0₈271
+2.40%
$ 2.63 million $ 43,900
Jun 6, 12 AM $ 0.0₈255
+2.05%
$ 2.48 million $ 44,238
Jun 5, 11 PM $ 0.0₈255
-1.69%
$ 2.48 million $ 42,393
Jun 5, 10 PM $ 0.0₈261
-1.64%
$ 2.53 million $ 42,639
Jun 5, 9 PM $ 0.0₈261
+0.63%
$ 2.53 million $ 43,631
Jun 5, 8 PM $ 0.0₈256
+4.97%
$ 2.49 million $ 43,257
Jun 5, 7 PM $ 0.0₈239
+0.03%
$ 2.32 million $ 43,617
Jun 5, 6 PM $ 0.0₈239
-2.90%
$ 2.32 million $ 42,837
Jun 5, 5 PM $ 0.0₈252
+0.65%
$ 2.45 million $ 43,214
Jun 5, 4 PM $ 0.0₈248
+0.71%
$ 2.41 million $ 43,689
Jun 5, 3 PM $ 0.0₈252
-0.25%
$ 2.44 million $ 43,809
Jun 5, 2 PM $ 0.0₈254
+1.57%
$ 2.46 million $ 43,106
Jun 5, 1 PM $ 0.0₈255
+0.28%
$ 2.47 million $ 43,111
Jun 5, 12 PM $ 0.0₈255
+2.22%
$ 2.47 million $ 43,475
Jun 5, 11 AM $ 0.0₈247
-3.18%
$ 2.4 million $ 45,061
Jun 5, 10 AM $ 0.0₈262
-0.32%
$ 2.54 million $ 44,794
Jun 5, 9 AM $ 0.0₈26
+1.80%
$ 2.52 million $ 44,870
Jun 5, 8 AM $ 0.0₈263
+7.22%
$ 2.55 million $ 44,922
Jun 5, 7 AM $ 0.0₈245
-2.10%
$ 2.38 million $ 43,463
Jun 5, 6 AM $ 0.0₈251
-0.57%
$ 2.43 million $ 40,051
Jun 5, 5 AM $ 0.0₈255
-0.22%
$ 2.47 million $ 39,503
Jun 5, 4 AM $ 0.0₈252
-0.12%
$ 2.44 million $ 39,832
Jun 5, 3 AM $ 0.0₈253
-1.67%
$ 2.46 million $ 38,418
Jun 5, 2 AM $ 0.0₈259
-2.14%
$ 2.51 million $ 38,001
Jun 5, 1 AM $ 0.0₈262
-0.76%
$ 2.54 million $ 40,682
Jun 5, 12 AM $ 0.0₈256
-0.71%
$ 2.49 million $ 41,176
Jun 4, 11 PM $ 0.0₈259
+0.26%
$ 2.51 million $ 41,519
Jun 4, 10 PM $ 0.0₈261
+1.33%
$ 2.53 million $ 42,534
Jun 4, 9 PM $ 0.0₈258
+0.09%
$ 2.5 million $ 42,081
Jun 4, 8 PM $ 0.0₈261
-1.96%
$ 2.53 million $ 41,150
Jun 4, 7 PM $ 0.0₈256
+0.01%
$ 2.48 million $ 40,857
Jun 4, 6 PM $ 0.0₈259
+1.80%
$ 2.51 million $ 38,830
Jun 4, 5 PM $ 0.0₈255
-1.19%
$ 2.48 million $ 37,356
Jun 4, 4 PM $ 0.0₈26
+0.33%
$ 2.52 million $ 42,064
Jun 4, 3 PM $ 0.0₈261
+1.49%
$ 2.53 million $ 53,424
Jun 4, 2 PM $ 0.0₈257
-1.75%
$ 2.5 million $ 65,466
Jun 4, 1 PM $ 0.0₈271
-1.88%
$ 2.63 million $ 65,560
Jun 4, 12 PM $ 0.0₈268
+1.45%
$ 2.6 million $ 64,219
Jun 4, 11 AM $ 0.0₈262
-0.11%
$ 2.54 million $ 60,044
Jun 4, 10 AM $ 0.0₈267
+3.27%
$ 2.59 million $ 59,502
Jun 4, 9 AM $ 0.0₈258
-1.49%
$ 2.51 million $ 59,209
Jun 4, 8 AM $ 0.0₈253
-2.56%
$ 2.45 million $ 59,996
Jun 4, 7 AM $ 0.0₈259
-1.41%
$ 2.51 million $ 59,055
Jun 4, 6 AM $ 0.0₈256
-1.02%
$ 2.48 million $ 60,704
Jun 4, 5 AM $ 0.0₈257
-1.61%
$ 2.49 million $ 59,648