Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.0₈994
+25.54%
$9.83 million $500,684
Jan 25, 2026 $0.0₈805
-12.50%
$7.96 million $384,234
Jan 24, 2026 $0.0₇102
+2.27%
$10.04 million $810,029
Jan 23, 2026 $0.0₇1
+12.96%
$9.89 million $494,725
Jan 22, 2026 $0.0₈905
-16.69%
$8.95 million $1.19 million
Jan 21, 2026 $0.0₇11
-1.91%
$10.87 million $824,901
Jan 20, 2026 $0.0₇115
-29.19%
$11.48 million $2.05 million
Jan 19, 2026 $0.0₇165
+8.27%
$15.61 million $3.32 million
Jan 18, 2026 $0.0₇14
+80.70%
$13.8 million $1.46 million
Jan 17, 2026 $0.0₈759
+17.54%
$7.43 million $479,778
Jan 16, 2026 $0.0₈611
+24.63%
$6.04 million $1.19 million
Jan 15, 2026 $0.0₈477
+3.00%
$4.67 million $473,388
Jan 14, 2026 $0.0₈468
-6.89%
$4.62 million $264,425
Jan 13, 2026 $0.0₈524
+42.79%
$5.31 million $401,924
Jan 12, 2026 $0.0₈374
-21.77%
$3.58 million $262,186
Jan 11, 2026 $0.0₈481
-15.28%
$4.74 million $689,942
Jan 10, 2026 $0.0₈566
-6.78%
$5.6 million $1.08 million
Jan 9, 2026 $0.0₈62
-26.91%
$6.13 million $1.02 million
Jan 8, 2026 $0.0₈598
+82.30%
$5.91 million $812,821
Jan 7, 2026 $0.0₈332
+29.38%
$3.34 million $1.11 million
Jan 6, 2026 $0.0₈258
+27.42%
$2.59 million $594,525
Jan 5, 2026 $0.0₈199
+0.22%
$1.97 million $150,770
Jan 4, 2026 $0.0₈199
+22.92%
$1.97 million $273,801
Jan 3, 2026 $0.0₈159
-52.43%
$1.59 million $574,405
Jan 2, 2026 $0.0₈333
-2.05%
$3.3 million $197,013
Jan 1, 2026 $0.0₈343
+1.14%
$3.4 million $120,289
Dec 31, 2025 $0.0₈339
-12.37%
$3.35 million $214,987
Dec 30, 2025 $0.0₈356
-13.64%
$3.78 million $239,906
Dec 29, 2025 $0.0₈412
+3.00%
$4.05 million $326,116
Dec 28, 2025 $0.0₈405
-7.10%
$3.98 million $275,819
Dec 27, 2025 $0.0₈461
-9.97%
$4.29 million $334,995
Dec 26, 2025 $0.0₈472
+15.00%
$5.06 million $267,168
Dec 25, 2025 $0.0₈448
-12.31%
$4.29 million $317,460
Dec 24, 2025 $0.0₈513
+32.56%
$5.02 million $656,339
Dec 23, 2025 $0.0₈392
-1.26%
$3.65 million $454,765
Dec 22, 2025 $0.0₈384
-25.55%
$3.89 million $743,722
Dec 21, 2025 $0.0₈526
+36.43%
$5.05 million $877,386
Dec 20, 2025 $0.0₈355
-63.49%
$3.95 million $1.58 million
Dec 19, 2025 $0.0₈84
+115.42%
$9.01 million $1.14 million
Dec 18, 2025 $0.0₈403
+57.27%
$3.74 million $843,206
Dec 17, 2025 $0.0₈116
+18.41%
$1.15 million $52,377
Dec 16, 2025 $0.0₈107
-2.32%
$976,256 $81,616
Dec 15, 2025 $0.0₈117
+1.36%
$1.16 million $27,310
Dec 14, 2025 $0.0₈124
-4.90%
$1.17 million $97,804
Dec 13, 2025 $0.0₈139
-2.99%
$1.29 million $106,807
Dec 12, 2025 $0.0₈135
+14.46%
$1.34 million $143,848
Download