Hachiko Historical Data

$HACHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₈254
+2.11%
$ 2.47 million $ 53,338
Jun 8, 5 AM $ 0.0₈251
-0.50%
$ 2.43 million $ 52,955
Jun 8, 4 AM $ 0.0₈251
+0.05%
$ 2.44 million $ 53,471
Jun 8, 3 AM $ 0.0₈25
-3.42%
$ 2.42 million $ 53,512
Jun 8, 2 AM $ 0.0₈256
+0.58%
$ 2.48 million $ 51,815
Jun 8, 1 AM $ 0.0₈254
-0.96%
$ 2.47 million $ 51,285
Jun 8, 12 AM $ 0.0₈249
-1.03%
$ 2.41 million $ 51,330
Jun 7, 11 PM $ 0.0₈256
-0.85%
$ 2.48 million $ 49,888
Jun 7, 10 PM $ 0.0₈256
+1.01%
$ 2.48 million $ 51,015
Jun 7, 9 PM $ 0.0₈253
-0.73%
$ 2.46 million $ 48,240
Jun 7, 8 PM $ 0.0₈253
+0.05%
$ 2.46 million $ 48,324
Jun 7, 7 PM $ 0.0₈256
-0.01%
$ 2.48 million $ 47,562
Jun 7, 6 PM $ 0.0₈251
-0.80%
$ 2.43 million $ 50,802
Jun 7, 5 PM $ 0.0₈252
-0.46%
$ 2.44 million $ 51,533
Jun 7, 4 PM $ 0.0₈233
-14.35%
$ 2.26 million $ 56,303
Jun 7, 3 PM $ 0.0₈274
+0.22%
$ 2.66 million $ 40,428
Jun 7, 2 PM $ 0.0₈275
+2.09%
$ 2.67 million $ 40,572
Jun 7, 1 PM $ 0.0₈269
+2.48%
$ 2.61 million $ 40,371
Jun 7, 12 PM $ 0.0₈262
-0.85%
$ 2.54 million $ 40,429
Jun 7, 11 AM $ 0.0₈264
-1.31%
$ 2.56 million $ 45,438
Jun 7, 10 AM $ 0.0₈27
+0.00%
$ 2.62 million $ 44,595
Jun 7, 9 AM $ 0.0₈274
-0.90%
$ 2.66 million $ 42,709
Jun 7, 8 AM $ 0.0₈277
-0.34%
$ 2.69 million $ 42,531
Jun 7, 7 AM $ 0.0₈278
+1.48%
$ 2.7 million $ 42,631
Jun 7, 6 AM $ 0.0₈274
-1.62%
$ 2.65 million $ 42,562
Jun 7, 5 AM $ 0.0₈277
+2.45%
$ 2.69 million $ 42,075
Jun 7, 4 AM $ 0.0₈269
-1.42%
$ 2.61 million $ 41,960
Jun 7, 3 AM $ 0.0₈274
+0.35%
$ 2.65 million $ 43,116
Jun 7, 2 AM $ 0.0₈27
-0.35%
$ 2.62 million $ 43,643
Jun 7, 1 AM $ 0.0₈272
+0.79%
$ 2.64 million $ 43,848
Jun 7, 12 AM $ 0.0₈266
+0.52%
$ 2.58 million $ 43,979
Jun 6, 11 PM $ 0.0₈264
+0.68%
$ 2.57 million $ 43,306
Jun 6, 10 PM $ 0.0₈271
-0.33%
$ 2.63 million $ 43,602
Jun 6, 9 PM $ 0.0₈279
+0.86%
$ 2.71 million $ 41,256
Jun 6, 8 PM $ 0.0₈273
-0.42%
$ 2.65 million $ 41,691
Jun 6, 7 PM $ 0.0₈281
+1.28%
$ 2.72 million $ 44,015
Jun 6, 6 PM $ 0.0₈291
-2.07%
$ 2.82 million $ 43,704
Jun 6, 5 PM $ 0.0₈307
+4.91%
$ 2.98 million $ 42,344
Jun 6, 4 PM $ 0.0₈279
-1.17%
$ 2.71 million $ 38,346
Jun 6, 3 PM $ 0.0₈267
-0.89%
$ 2.59 million $ 35,124
Jun 6, 2 PM $ 0.0₈269
-1.70%
$ 2.61 million $ 36,148
Jun 6, 1 PM $ 0.0₈268
+0.17%
$ 2.6 million $ 35,730
Jun 6, 12 PM $ 0.0₈268
+1.75%
$ 2.6 million $ 35,709
Jun 6, 11 AM $ 0.0₈261
+2.57%
$ 2.53 million $ 32,002
Jun 6, 10 AM $ 0.0₈258
-2.47%
$ 2.5 million $ 32,614
Jun 6, 9 AM $ 0.0₈266
+0.50%
$ 2.58 million $ 34,236
Jun 6, 8 AM $ 0.0₈26
+1.72%
$ 2.52 million $ 33,934
Jun 6, 7 AM $ 0.0₈261
+0.94%
$ 2.53 million $ 37,443
Jun 6, 6 AM $ 0.0₈259
+1.35%
$ 2.51 million $ 40,942
Jun 6, 5 AM $ 0.0₈253
+0.79%
$ 2.46 million $ 41,626