Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.0₈145
+0.83%
$1.4 million $7
Sep 11, 4 PM $0.0₈142
-0.88%
$1.37 million $7
Sep 11, 3 PM $0.0₈144
-1.91%
$1.39 million $6
Sep 11, 2 PM $0.0₈147
+4.37%
$1.42 million $6
Sep 11, 1 PM $0.0₈139
+3.18%
$1.34 million $6
Sep 11, 12 PM $0.0₈134
+0.74%
$1.29 million $6
Sep 11, 11 AM $0.0₈133
-0.28%
$1.29 million $6
Sep 11, 10 AM $0.0₈134
-1.27%
$1.29 million $6
Sep 11, 9 AM $0.0₈135
-1.67%
$1.31 million $6
Sep 11, 8 AM $0.0₈138
-1.71%
$1.33 million $6
Sep 11, 7 AM $0.0₈14
+0.39%
$1.35 million $8
Sep 11, 6 AM $0.0₈139
-0.17%
$1.35 million $8
Sep 11, 4 AM $0.0₈14
+0.58%
$1.35 million $9
Sep 11, 3 AM $0.0₈139
+0.43%
$1.34 million $9
Sep 11, 2 AM $0.0₈138
+1.62%
$1.33 million $9
Sep 11, 1 AM $0.0₈136
+0.74%
$1.31 million $10
Sep 11, 12 AM $0.0₈134
-0.20%
$1.29 million $10
Sep 10, 11 PM $0.0₈134
-0.03%
$1.29 million $10
Sep 10, 10 PM $0.0₈134
-0.18%
$1.29 million $12
Sep 10, 9 PM $0.0₈134
-0.54%
$1.3 million $12
Sep 10, 8 PM $0.0₈136
-0.49%
$1.31 million $13
Sep 10, 7 PM $0.0₈138
+1.23%
$1.34 million $14
Sep 10, 6 PM $0.0₈135
-0.11%
$1.31 million $13
Sep 10, 5 PM $0.0₈135
+3.95%
$1.31 million $14
Sep 10, 4 PM $0.0₈13
-0.98%
$1.25 million $14
Sep 10, 3 PM $0.0₈132
-2.08%
$1.27 million $15
Sep 10, 2 PM $0.0₈135
-1.15%
$1.3 million $14
Sep 10, 1 PM $0.0₈137
-2.45%
$1.32 million $14
Sep 10, 12 PM $0.0₈142
-0.95%
$1.37 million $9
Sep 10, 11 AM $0.0₈143
+0.93%
$1.38 million $15
Sep 10, 10 AM $0.0₈142
-0.28%
$1.37 million $15
Sep 10, 9 AM $0.0₈142
-1.26%
$1.37 million $15
Sep 10, 8 AM $0.0₈143
+2.58%
$1.38 million $15
Sep 10, 7 AM $0.0₈137
+5.10%
$1.32 million $14
Sep 10, 6 AM $0.0₈13
+0.46%
$1.25 million $12
Sep 10, 5 AM $0.0₈129
+0.82%
$1.25 million $12
Sep 10, 4 AM $0.0₈129
+0.84%
$1.25 million $13
Sep 10, 3 AM $0.0₈128
+0.79%
$1.23 million $13
Sep 10, 2 AM $0.0₈126
+2.10%
$1.22 million $14
Sep 10, 1 AM $0.0₈123
+3.67%
$1.19 million $13
Sep 10, 12 AM $0.0₈119
+0.31%
$1.15 million $13
Sep 9, 11 PM $0.0₈119
-1.03%
$1.15 million $13
Sep 9, 10 PM $0.0₈119
-0.68%
$1.15 million $14
Sep 9, 9 PM $0.0₈121
-3.53%
$1.17 million $14
Sep 9, 8 PM $0.0₈125
-6.24%
$1.21 million $13
Sep 9, 7 PM $0.0₈134
+0.57%
$1.29 million $12
Sep 9, 6 PM $0.0₈134
+0.69%
$1.29 million $13
Sep 9, 5 PM $0.0₈132
+0.86%
$1.28 million $13
Sep 9, 4 PM $0.0₈131
-6.07%
$1.27 million $13
Sep 9, 3 PM $0.0₈14
-0.70%
$1.35 million $12