Hachiko Historical Data

$HACHI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₈332
+1.28%
$ 3.24 million $ 51,909
Mar 14, 3 PM $ 0.0₈329
-0.89%
$ 3.21 million $ 59,154
Mar 14, 2 PM $ 0.0₈332
+0.12%
$ 3.25 million $ 57,522
Mar 14, 1 PM $ 0.0₈335
-0.53%
$ 3.27 million $ 65,100
Mar 14, 12 PM $ 0.0₈34
+0.21%
$ 3.32 million $ 63,761
Mar 14, 11 AM $ 0.0₈337
-0.81%
$ 3.29 million $ 63,508
Mar 14, 10 AM $ 0.0₈34
+0.32%
$ 3.33 million $ 63,008
Mar 14, 9 AM $ 0.0₈341
+1.14%
$ 3.33 million $ 62,723
Mar 14, 8 AM $ 0.0₈333
-1.11%
$ 3.26 million $ 63,089
Mar 14, 7 AM $ 0.0₈339
-0.56%
$ 3.31 million $ 62,316
Mar 14, 6 AM $ 0.0₈337
+0.96%
$ 3.3 million $ 61,661
Mar 14, 5 AM $ 0.0₈334
-1.62%
$ 3.26 million $ 63,610
Mar 14, 4 AM $ 0.0₈34
-0.93%
$ 3.32 million $ 67,042
Mar 14, 3 AM $ 0.0₈34
-2.83%
$ 3.33 million $ 64,802
Mar 14, 2 AM $ 0.0₈353
-1.21%
$ 3.45 million $ 62,819
Mar 14, 1 AM $ 0.0₈354
+0.61%
$ 3.46 million $ 66,883
Mar 14, 12 AM $ 0.0₈353
-0.34%
$ 3.45 million $ 66,315
Mar 13, 11 PM $ 0.0₈357
+0.33%
$ 3.49 million $ 70,055
Mar 13, 10 PM $ 0.0₈363
+0.53%
$ 3.55 million $ 69,048
Mar 13, 9 PM $ 0.0₈363
-0.23%
$ 3.55 million $ 70,044
Mar 13, 8 PM $ 0.0₈364
+2.11%
$ 3.56 million $ 70,286
Mar 13, 7 PM $ 0.0₈356
-2.43%
$ 3.48 million $ 69,234
Mar 13, 6 PM $ 0.0₈361
+2.85%
$ 3.52 million $ 71,210
Mar 13, 5 PM $ 0.0₈346
-0.29%
$ 3.38 million $ 75,783
Mar 13, 4 PM $ 0.0₈345
-4.15%
$ 3.37 million $ 78,748
Mar 13, 3 PM $ 0.0₈36
-1.77%
$ 3.51 million $ 78,088
Mar 13, 2 PM $ 0.0₈372
+4.23%
$ 3.63 million $ 78,990
Mar 13, 1 PM $ 0.0₈353
-0.67%
$ 3.45 million $ 71,030
Mar 13, 12 PM $ 0.0₈353
+0.28%
$ 3.44 million $ 77,570
Mar 13, 11 AM $ 0.0₈353
-0.41%
$ 3.45 million $ 80,607
Mar 13, 10 AM $ 0.0₈351
+0.86%
$ 3.43 million $ 86,716
Mar 13, 9 AM $ 0.0₈348
-0.29%
$ 3.4 million $ 85,901
Mar 13, 8 AM $ 0.0₈344
+0.30%
$ 3.36 million $ 85,224
Mar 13, 7 AM $ 0.0₈343
-1.10%
$ 3.35 million $ 84,277
Mar 13, 6 AM $ 0.0₈349
-0.19%
$ 3.41 million $ 82,966
Mar 13, 5 AM $ 0.0₈358
-1.90%
$ 3.5 million $ 82,282
Mar 13, 4 AM $ 0.0₈361
-1.06%
$ 3.53 million $ 76,973
Mar 13, 3 AM $ 0.0₈363
+0.83%
$ 3.54 million $ 75,627
Mar 13, 2 AM $ 0.0₈367
-1.38%
$ 3.59 million $ 74,882
Mar 13, 1 AM $ 0.0₈377
+2.75%
$ 3.68 million $ 71,831
Mar 13, 12 AM $ 0.0₈367
+2.49%
$ 3.59 million $ 69,061
Mar 12, 11 PM $ 0.0₈353
+0.69%
$ 3.45 million $ 63,581
Mar 12, 10 PM $ 0.0₈352
-1.48%
$ 3.44 million $ 64,702
Mar 12, 9 PM $ 0.0₈355
+0.74%
$ 3.47 million $ 68,386
Mar 12, 8 PM $ 0.0₈356
-0.85%
$ 3.47 million $ 68,101
Mar 12, 7 PM $ 0.0₈35
+1.71%
$ 3.42 million $ 65,960
Mar 12, 6 PM $ 0.0₈339
+0.32%
$ 3.31 million $ 62,164
Mar 12, 5 PM $ 0.0₈338
-1.05%
$ 3.3 million $ 57,020
Mar 12, 4 PM $ 0.0₈353
-3.41%
$ 3.45 million $ 57,570
Mar 12, 3 PM $ 0.0₈368
+0.85%
$ 3.6 million $ 53,617