Hachiko Historical Data

$HACHI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₈239
-0.16%
$ 2.33 million $ 46,388
Mar 18, 4 PM $ 0.0₈239
+0.08%
$ 2.34 million $ 55,044
Mar 18, 3 PM $ 0.0₈239
-1.59%
$ 2.34 million $ 58,001
Mar 18, 2 PM $ 0.0₈243
-2.38%
$ 2.37 million $ 68,006
Mar 18, 1 PM $ 0.0₈249
-1.84%
$ 2.46 million $ 72,693
Mar 18, 12 PM $ 0.0₈254
+0.73%
$ 2.48 million $ 77,700
Mar 18, 11 AM $ 0.0₈252
-1.40%
$ 2.46 million $ 80,497
Mar 18, 10 AM $ 0.0₈255
+2.92%
$ 2.5 million $ 83,457
Mar 18, 9 AM $ 0.0₈248
-3.20%
$ 2.43 million $ 85,053
Mar 18, 8 AM $ 0.0₈256
-1.49%
$ 2.5 million $ 88,384
Mar 18, 7 AM $ 0.0₈26
+0.21%
$ 2.54 million $ 91,294
Mar 18, 6 AM $ 0.0₈261
+0.68%
$ 2.55 million $ 91,483
Mar 18, 5 AM $ 0.0₈259
-0.93%
$ 2.53 million $ 91,896
Mar 18, 4 AM $ 0.0₈262
-2.78%
$ 2.56 million $ 92,693
Mar 18, 3 AM $ 0.0₈269
+0.41%
$ 2.63 million $ 93,062
Mar 18, 2 AM $ 0.0₈268
-1.97%
$ 2.62 million $ 89,495
Mar 18, 1 AM $ 0.0₈273
+0.14%
$ 2.67 million $ 90,105
Mar 18, 12 AM $ 0.0₈273
+0.67%
$ 2.67 million $ 90,857
Mar 17, 11 PM $ 0.0₈271
+1.03%
$ 2.65 million $ 91,611
Mar 17, 10 PM $ 0.0₈268
-1.79%
$ 2.62 million $ 92,548
Mar 17, 9 PM $ 0.0₈273
+2.16%
$ 2.67 million $ 94,826
Mar 17, 8 PM $ 0.0₈267
-2.02%
$ 2.61 million $ 94,489
Mar 17, 7 PM $ 0.0₈272
+4.22%
$ 2.66 million $ 95,637
Mar 17, 6 PM $ 0.0₈262
-0.95%
$ 2.56 million $ 96,511
Mar 17, 5 PM $ 0.0₈264
-0.15%
$ 2.58 million $ 95,542
Mar 17, 4 PM $ 0.0₈265
+2.56%
$ 2.58 million $ 92,460
Mar 17, 3 PM $ 0.0₈258
+1.90%
$ 2.52 million $ 92,750
Mar 17, 2 PM $ 0.0₈254
-7.04%
$ 2.48 million $ 81,632
Mar 17, 1 PM $ 0.0₈273
-2.09%
$ 2.67 million $ 77,745
Mar 17, 12 PM $ 0.0₈279
-0.65%
$ 2.72 million $ 70,908
Mar 17, 11 AM $ 0.0₈281
+0.45%
$ 2.74 million $ 69,827
Mar 17, 10 AM $ 0.0₈279
-3.46%
$ 2.73 million $ 68,823
Mar 17, 9 AM $ 0.0₈289
+1.38%
$ 2.83 million $ 67,497
Mar 17, 8 AM $ 0.0₈286
-4.40%
$ 2.79 million $ 63,521
Mar 17, 7 AM $ 0.0₈299
+1.03%
$ 2.92 million $ 59,517
Mar 17, 6 AM $ 0.0₈296
-0.63%
$ 2.89 million $ 60,900
Mar 17, 5 AM $ 0.0₈298
+0.38%
$ 2.91 million $ 60,729
Mar 17, 4 AM $ 0.0₈297
-2.19%
$ 2.9 million $ 59,972
Mar 17, 3 AM $ 0.0₈303
-0.71%
$ 2.96 million $ 59,077
Mar 17, 2 AM $ 0.0₈305
-0.66%
$ 2.98 million $ 61,168
Mar 17, 1 AM $ 0.0₈307
+0.75%
$ 3 million $ 62,095
Mar 17, 12 AM $ 0.0₈305
+0.29%
$ 2.98 million $ 62,558
Mar 16, 11 PM $ 0.0₈304
-0.34%
$ 2.97 million $ 61,335
Mar 16, 10 PM $ 0.0₈305
-3.59%
$ 2.98 million $ 62,662
Mar 16, 9 PM $ 0.0₈317
+1.35%
$ 3.09 million $ 61,505
Mar 16, 8 PM $ 0.0₈312
-2.22%
$ 3.05 million $ 63,367
Mar 16, 7 PM $ 0.0₈319
+5.88%
$ 3.12 million $ 62,143
Mar 16, 6 PM $ 0.0₈302
+2.05%
$ 2.95 million $ 63,345
Mar 16, 5 PM $ 0.0₈295
+0.29%
$ 2.89 million $ 69,235
Mar 16, 4 PM $ 0.0₈295
-4.03%
$ 2.88 million $ 69,187