Hachiko Historical Data

$HACHI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₈211
-2.26%
$ 2.06 million $ 43,538
Mar 20, 5 PM $ 0.0₈216
-3.97%
$ 2.11 million $ 40,311
Mar 20, 4 PM $ 0.0₈225
-0.99%
$ 2.2 million $ 37,543
Mar 20, 3 PM $ 0.0₈227
-1.48%
$ 2.22 million $ 35,902
Mar 20, 2 PM $ 0.0₈23
-2.83%
$ 2.25 million $ 29,524
Mar 20, 1 PM $ 0.0₈237
-0.90%
$ 2.32 million $ 29,480
Mar 20, 12 PM $ 0.0₈239
+0.51%
$ 2.34 million $ 30,435
Mar 20, 11 AM $ 0.0₈238
+0.98%
$ 2.33 million $ 30,370
Mar 20, 10 AM $ 0.0₈236
-0.38%
$ 2.3 million $ 32,231
Mar 20, 9 AM $ 0.0₈237
-0.15%
$ 2.31 million $ 38,468
Mar 20, 8 AM $ 0.0₈237
-0.36%
$ 2.32 million $ 37,992
Mar 20, 7 AM $ 0.0₈238
-0.89%
$ 2.32 million $ 37,744
Mar 20, 6 AM $ 0.0₈24
-0.74%
$ 2.34 million $ 37,932
Mar 20, 5 AM $ 0.0₈242
+2.31%
$ 2.36 million $ 38,680
Mar 20, 4 AM $ 0.0₈236
-2.89%
$ 2.31 million $ 37,909
Mar 20, 3 AM $ 0.0₈244
-0.04%
$ 2.38 million $ 37,820
Mar 20, 2 AM $ 0.0₈244
+0.50%
$ 2.38 million $ 39,902
Mar 20, 1 AM $ 0.0₈243
-0.91%
$ 2.37 million $ 39,346
Mar 20, 12 AM $ 0.0₈245
-1.44%
$ 2.39 million $ 39,690
Mar 19, 11 PM $ 0.0₈248
-0.34%
$ 2.43 million $ 38,054
Mar 19, 10 PM $ 0.0₈249
-0.92%
$ 2.44 million $ 39,635
Mar 19, 9 PM $ 0.0₈252
-0.50%
$ 2.46 million $ 40,462
Mar 19, 8 PM $ 0.0₈253
+0.16%
$ 2.47 million $ 40,044
Mar 19, 7 PM $ 0.0₈252
+0.88%
$ 2.47 million $ 40,014
Mar 19, 6 PM $ 0.0₈25
-0.35%
$ 2.44 million $ 39,344
Mar 19, 5 PM $ 0.0₈251
+1.43%
$ 2.45 million $ 39,403
Mar 19, 4 PM $ 0.0₈248
-1.42%
$ 2.42 million $ 39,586
Mar 19, 3 PM $ 0.0₈251
+0.65%
$ 2.45 million $ 39,823
Mar 19, 2 PM $ 0.0₈25
-1.27%
$ 2.44 million $ 41,547
Mar 19, 1 PM $ 0.0₈253
-4.35%
$ 2.47 million $ 41,510
Mar 19, 12 PM $ 0.0₈265
-0.15%
$ 2.58 million $ 41,781
Mar 19, 11 AM $ 0.0₈265
+0.57%
$ 2.59 million $ 42,689
Mar 19, 10 AM $ 0.0₈264
+4.14%
$ 2.58 million $ 42,276
Mar 19, 9 AM $ 0.0₈253
+4.72%
$ 2.47 million $ 36,416
Mar 19, 8 AM $ 0.0₈242
-0.25%
$ 2.36 million $ 37,061
Mar 19, 7 AM $ 0.0₈243
-1.87%
$ 2.37 million $ 37,740
Mar 19, 6 AM $ 0.0₈247
-0.69%
$ 2.41 million $ 38,675
Mar 19, 5 AM $ 0.0₈249
+0.73%
$ 2.43 million $ 38,872
Mar 19, 4 AM $ 0.0₈247
+2.38%
$ 2.41 million $ 38,795
Mar 19, 3 AM $ 0.0₈242
-6.04%
$ 2.36 million $ 40,567
Mar 19, 2 AM $ 0.0₈257
+2.13%
$ 2.51 million $ 41,675
Mar 19, 1 AM $ 0.0₈252
-1.03%
$ 2.46 million $ 40,970
Mar 19, 12 AM $ 0.0₈255
-0.98%
$ 2.49 million $ 41,036
Mar 18, 11 PM $ 0.0₈257
+1.41%
$ 2.51 million $ 41,075
Mar 18, 10 PM $ 0.0₈253
+1.94%
$ 2.48 million $ 39,599
Mar 18, 9 PM $ 0.0₈249
+0.63%
$ 2.43 million $ 39,568
Mar 18, 8 PM $ 0.0₈247
+1.44%
$ 2.41 million $ 40,818
Mar 18, 7 PM $ 0.0₈244
-0.01%
$ 2.38 million $ 42,588
Mar 18, 6 PM $ 0.0₈244
+1.93%
$ 2.38 million $ 45,730
Mar 18, 5 PM $ 0.0₈239
-0.16%
$ 2.33 million $ 46,388