Hachiko Historical Data

$HACHI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₈22
-0.49%
$ 2.15 million $ 27,072
Mar 22, 5 PM $ 0.0₈221
+0.64%
$ 2.16 million $ 30,563
Mar 22, 4 PM $ 0.0₈22
+1.17%
$ 2.15 million $ 29,536
Mar 22, 3 PM $ 0.0₈218
+0.29%
$ 2.13 million $ 28,976
Mar 22, 2 PM $ 0.0₈217
-0.84%
$ 2.12 million $ 29,162
Mar 22, 1 PM $ 0.0₈219
-0.86%
$ 2.14 million $ 29,860
Mar 22, 12 PM $ 0.0₈221
-1.59%
$ 2.16 million $ 29,976
Mar 22, 11 AM $ 0.0₈224
+0.55%
$ 2.19 million $ 30,638
Mar 22, 10 AM $ 0.0₈223
-0.10%
$ 2.18 million $ 30,265
Mar 22, 9 AM $ 0.0₈223
+0.79%
$ 2.18 million $ 30,495
Mar 22, 8 AM $ 0.0₈221
-0.03%
$ 2.16 million $ 31,635
Mar 22, 7 AM $ 0.0₈222
-1.04%
$ 2.16 million $ 31,806
Mar 22, 6 AM $ 0.0₈224
+0.81%
$ 2.19 million $ 31,223
Mar 22, 5 AM $ 0.0₈222
+2.06%
$ 2.17 million $ 30,491
Mar 22, 4 AM $ 0.0₈217
-0.01%
$ 2.12 million $ 31,032
Mar 22, 3 AM $ 0.0₈217
+1.30%
$ 2.12 million $ 30,508
Mar 22, 2 AM $ 0.0₈215
-0.17%
$ 2.1 million $ 31,915
Mar 22, 1 AM $ 0.0₈215
-1.65%
$ 2.1 million $ 35,914
Mar 22, 12 AM $ 0.0₈219
-2.41%
$ 2.14 million $ 37,248
Mar 21, 11 PM $ 0.0₈224
-0.89%
$ 2.19 million $ 38,631
Mar 21, 10 PM $ 0.0₈226
-1.72%
$ 2.21 million $ 39,235
Mar 21, 9 PM $ 0.0₈23
+1.33%
$ 2.25 million $ 39,024
Mar 21, 8 PM $ 0.0₈227
+0.89%
$ 2.22 million $ 39,504
Mar 21, 7 PM $ 0.0₈225
+1.80%
$ 2.2 million $ 40,855
Mar 21, 6 PM $ 0.0₈221
+1.82%
$ 2.16 million $ 46,856
Mar 21, 5 PM $ 0.0₈217
+2.46%
$ 2.12 million $ 47,039
Mar 21, 4 PM $ 0.0₈212
+0.62%
$ 2.07 million $ 49,407
Mar 21, 3 PM $ 0.0₈21
+0.41%
$ 2.06 million $ 51,972
Mar 21, 2 PM $ 0.0₈21
-2.64%
$ 2.05 million $ 58,118
Mar 21, 1 PM $ 0.0₈215
-0.88%
$ 2.1 million $ 57,508
Mar 21, 12 PM $ 0.0₈217
-0.07%
$ 2.12 million $ 57,739
Mar 21, 11 AM $ 0.0₈216
-0.63%
$ 2.11 million $ 54,366
Mar 21, 10 AM $ 0.0₈217
-0.70%
$ 2.12 million $ 54,648
Mar 21, 9 AM $ 0.0₈218
+1.09%
$ 2.13 million $ 57,345
Mar 21, 8 AM $ 0.0₈216
-2.40%
$ 2.11 million $ 57,180
Mar 21, 7 AM $ 0.0₈221
-2.42%
$ 2.16 million $ 56,989
Mar 21, 6 AM $ 0.0₈227
+0.62%
$ 2.21 million $ 57,303
Mar 21, 5 AM $ 0.0₈225
-2.14%
$ 2.2 million $ 57,549
Mar 21, 4 AM $ 0.0₈23
-1.55%
$ 2.25 million $ 56,796
Mar 21, 3 AM $ 0.0₈234
+1.09%
$ 2.28 million $ 58,311
Mar 21, 2 AM $ 0.0₈231
-0.07%
$ 2.26 million $ 56,949
Mar 21, 1 AM $ 0.0₈225
+0.59%
$ 2.19 million $ 54,109
Mar 21, 12 AM $ 0.0₈223
+4.30%
$ 2.18 million $ 53,032
Mar 20, 11 PM $ 0.0₈214
+1.41%
$ 2.09 million $ 53,220
Mar 20, 10 PM $ 0.0₈211
+0.18%
$ 2.06 million $ 52,425
Mar 20, 9 PM $ 0.0₈21
+1.87%
$ 2.05 million $ 52,539
Mar 20, 8 PM $ 0.0₈206
+1.86%
$ 2.02 million $ 51,846
Mar 20, 7 PM $ 0.0₈203
-3.62%
$ 1.98 million $ 49,344
Mar 20, 6 PM $ 0.0₈211
-2.26%
$ 2.06 million $ 43,538
Mar 20, 5 PM $ 0.0₈216
-3.97%
$ 2.11 million $ 40,311