Hachiko Historical Data

$HACHI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₈345
+0.60%
$ 3.37 million $ 138,565
Mar 24, 6 PM $ 0.0₈347
-3.19%
$ 3.39 million $ 142,486
Mar 24, 5 PM $ 0.0₈355
-2.55%
$ 3.47 million $ 151,475
Mar 24, 4 PM $ 0.0₈362
-2.16%
$ 3.54 million $ 162,734
Mar 24, 3 PM $ 0.0₈376
-0.81%
$ 3.68 million $ 195,375
Mar 24, 2 PM $ 0.0₈381
-1.97%
$ 3.72 million $ 242,240
Mar 24, 1 PM $ 0.0₈378
+0.56%
$ 3.69 million $ 246,453
Mar 24, 12 PM $ 0.0₈375
+1.17%
$ 3.66 million $ 257,745
Mar 24, 11 AM $ 0.0₈367
-7.75%
$ 3.59 million $ 257,243
Mar 24, 10 AM $ 0.0₈397
-0.89%
$ 3.88 million $ 254,149
Mar 24, 9 AM $ 0.0₈403
+3.46%
$ 3.93 million $ 254,009
Mar 24, 8 AM $ 0.0₈387
+0.86%
$ 3.78 million $ 257,305
Mar 24, 7 AM $ 0.0₈385
+0.47%
$ 3.77 million $ 260,075
Mar 24, 6 AM $ 0.0₈391
+7.14%
$ 3.83 million $ 260,126
Mar 24, 5 AM $ 0.0₈367
-1.43%
$ 3.58 million $ 273,735
Mar 24, 4 AM $ 0.0₈387
-5.36%
$ 3.78 million $ 275,832
Mar 24, 3 AM $ 0.0₈404
-4.02%
$ 3.95 million $ 276,812
Mar 24, 2 AM $ 0.0₈413
+3.25%
$ 4.03 million $ 306,729
Mar 24, 1 AM $ 0.0₈408
+9.94%
$ 3.99 million $ 322,731
Mar 24, 12 AM $ 0.0₈376
-0.37%
$ 3.67 million $ 318,155
Mar 23, 11 PM $ 0.0₈376
+1.91%
$ 3.68 million $ 316,705
Mar 23, 10 PM $ 0.0₈377
+2.53%
$ 3.68 million $ 310,149
Mar 23, 9 PM $ 0.0₈368
+8.03%
$ 3.59 million $ 302,726
Mar 23, 8 PM $ 0.0₈339
-3.60%
$ 3.31 million $ 299,535
Mar 23, 7 PM $ 0.0₈354
-5.87%
$ 3.46 million $ 293,215
Mar 23, 6 PM $ 0.0₈376
-9.07%
$ 3.67 million $ 281,850
Mar 23, 5 PM $ 0.0₈41
-5.89%
$ 4.01 million $ 268,101
Mar 23, 4 PM $ 0.0₈436
+9.14%
$ 4.26 million $ 251,634
Mar 23, 3 PM $ 0.0₈399
+17.58%
$ 3.9 million $ 218,462
Mar 23, 2 PM $ 0.0₈331
+0.92%
$ 3.23 million $ 170,278
Mar 23, 1 PM $ 0.0₈332
+8.20%
$ 3.25 million $ 162,671
Mar 23, 12 PM $ 0.0₈303
+1.62%
$ 2.96 million $ 151,895
Mar 23, 11 AM $ 0.0₈301
+5.37%
$ 2.94 million $ 148,731
Mar 23, 10 AM $ 0.0₈292
-0.96%
$ 2.85 million $ 141,839
Mar 23, 9 AM $ 0.0₈294
+5.95%
$ 2.87 million $ 139,512
Mar 23, 8 AM $ 0.0₈279
+3.15%
$ 2.72 million $ 135,231
Mar 23, 7 AM $ 0.0₈269
+2.21%
$ 2.63 million $ 130,633
Mar 23, 6 AM $ 0.0₈259
-8.04%
$ 2.53 million $ 125,069
Mar 23, 5 AM $ 0.0₈29
-9.28%
$ 2.83 million $ 109,662
Mar 23, 4 AM $ 0.0₈324
-2.84%
$ 3.17 million $ 104,008
Mar 23, 3 AM $ 0.0₈333
+2.94%
$ 3.25 million $ 84,474
Mar 23, 2 AM $ 0.0₈237
+2.35%
$ 2.32 million $ 28,570
Mar 23, 1 AM $ 0.0₈232
+2.68%
$ 2.26 million $ 27,164
Mar 23, 12 AM $ 0.0₈226
+0.30%
$ 2.21 million $ 25,687
Mar 22, 11 PM $ 0.0₈225
-2.04%
$ 2.2 million $ 26,050
Mar 22, 10 PM $ 0.0₈23
+1.38%
$ 2.25 million $ 25,731
Mar 22, 9 PM $ 0.0₈227
+0.24%
$ 2.21 million $ 26,229
Mar 22, 8 PM $ 0.0₈226
+0.20%
$ 2.21 million $ 26,638
Mar 22, 7 PM $ 0.0₈225
+2.31%
$ 2.2 million $ 27,021
Mar 22, 6 PM $ 0.0₈22
-0.49%
$ 2.15 million $ 27,072