Hachiko Historical Data

$HACHI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₈747
+1.24%
$ 7.29 million $ 339,196
Mar 26, 7 PM $ 0.0₈737
+7.64%
$ 7.2 million $ 296,395
Mar 26, 6 PM $ 0.0₈663
+10.52%
$ 6.47 million $ 275,816
Mar 26, 5 PM $ 0.0₈599
+10.10%
$ 5.86 million $ 254,149
Mar 26, 4 PM $ 0.0₈582
-3.36%
$ 5.69 million $ 235,447
Mar 26, 3 PM $ 0.0₈602
+4.21%
$ 5.89 million $ 219,077
Mar 26, 2 PM $ 0.0₈578
+12.40%
$ 5.65 million $ 189,818
Mar 26, 1 PM $ 0.0₈515
+1.39%
$ 5.03 million $ 159,474
Mar 26, 12 PM $ 0.0₈507
-3.46%
$ 4.96 million $ 167,408
Mar 26, 11 AM $ 0.0₈526
+5.40%
$ 5.14 million $ 156,946
Mar 26, 10 AM $ 0.0₈501
+0.10%
$ 4.89 million $ 152,123
Mar 26, 9 AM $ 0.0₈501
+2.56%
$ 4.9 million $ 157,008
Mar 26, 8 AM $ 0.0₈489
-0.77%
$ 4.78 million $ 153,718
Mar 26, 7 AM $ 0.0₈494
+1.77%
$ 4.83 million $ 160,088
Mar 26, 6 AM $ 0.0₈486
-4.54%
$ 4.75 million $ 168,086
Mar 26, 5 AM $ 0.0₈515
-0.36%
$ 5.03 million $ 170,110
Mar 26, 4 AM $ 0.0₈516
+1.52%
$ 5.05 million $ 181,799
Mar 26, 3 AM $ 0.0₈505
+1.43%
$ 4.93 million $ 192,820
Mar 26, 2 AM $ 0.0₈494
-1.73%
$ 4.83 million $ 201,629
Mar 26, 1 AM $ 0.0₈503
-4.75%
$ 4.91 million $ 207,044
Mar 26, 12 AM $ 0.0₈516
+0.52%
$ 5.04 million $ 198,162
Mar 25, 11 PM $ 0.0₈511
+2.96%
$ 4.99 million $ 194,231
Mar 25, 10 PM $ 0.0₈494
-1.81%
$ 4.83 million $ 185,857
Mar 25, 9 PM $ 0.0₈484
+1.41%
$ 4.73 million $ 180,839
Mar 25, 8 PM $ 0.0₈477
-0.55%
$ 4.66 million $ 179,492
Mar 25, 7 PM $ 0.0₈475
-6.41%
$ 4.64 million $ 178,483
Mar 25, 6 PM $ 0.0₈501
+3.74%
$ 4.89 million $ 172,781
Mar 25, 5 PM $ 0.0₈479
+1.44%
$ 4.68 million $ 169,584
Mar 25, 4 PM $ 0.0₈469
+0.79%
$ 4.58 million $ 170,989
Mar 25, 3 PM $ 0.0₈466
-1.24%
$ 4.55 million $ 169,638
Mar 25, 2 PM $ 0.0₈471
-3.00%
$ 4.61 million $ 170,843
Mar 25, 1 PM $ 0.0₈487
+3.64%
$ 4.76 million $ 170,340
Mar 25, 12 PM $ 0.0₈47
+2.26%
$ 4.59 million $ 156,976
Mar 25, 11 AM $ 0.0₈456
+0.23%
$ 4.46 million $ 155,678
Mar 25, 10 AM $ 0.0₈454
+3.72%
$ 4.43 million $ 158,022
Mar 25, 9 AM $ 0.0₈439
+2.19%
$ 4.29 million $ 153,846
Mar 25, 8 AM $ 0.0₈429
-2.01%
$ 4.19 million $ 150,971
Mar 25, 7 AM $ 0.0₈438
-8.93%
$ 4.28 million $ 145,350
Mar 25, 6 AM $ 0.0₈482
+0.44%
$ 4.71 million $ 136,098
Mar 25, 5 AM $ 0.0₈479
+4.42%
$ 4.68 million $ 127,588
Mar 25, 4 AM $ 0.0₈459
+0.14%
$ 4.48 million $ 126,580
Mar 25, 3 AM $ 0.0₈456
+3.86%
$ 4.46 million $ 120,295
Mar 25, 2 AM $ 0.0₈439
+6.43%
$ 4.29 million $ 120,213
Mar 25, 1 AM $ 0.0₈412
+8.59%
$ 4.03 million $ 121,234
Mar 25, 12 AM $ 0.0₈38
+1.42%
$ 3.71 million $ 120,484
Mar 24, 11 PM $ 0.0₈374
-1.41%
$ 3.66 million $ 123,275
Mar 24, 10 PM $ 0.0₈379
+3.61%
$ 3.71 million $ 129,043
Mar 24, 9 PM $ 0.0₈366
+1.61%
$ 3.58 million $ 130,861
Mar 24, 8 PM $ 0.0₈36
+4.29%
$ 3.52 million $ 132,231
Mar 24, 7 PM $ 0.0₈345
+0.60%
$ 3.37 million $ 138,565