Hachiko Historical Data

$HACHI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₈537
+0.89%
$ 5.25 million $ 335,497
Mar 28, 8 PM $ 0.0₈532
+1.36%
$ 5.19 million $ 344,521
Mar 28, 7 PM $ 0.0₈524
+1.01%
$ 5.12 million $ 363,112
Mar 28, 6 PM $ 0.0₈509
-1.77%
$ 4.97 million $ 365,908
Mar 28, 5 PM $ 0.0₈518
-4.84%
$ 5.06 million $ 389,152
Mar 28, 4 PM $ 0.0₈544
-4.57%
$ 5.32 million $ 393,734
Mar 28, 3 PM $ 0.0₈57
-3.71%
$ 5.57 million $ 379,361
Mar 28, 2 PM $ 0.0₈574
-2.56%
$ 5.61 million $ 433,319
Mar 28, 1 PM $ 0.0₈589
+0.15%
$ 5.76 million $ 440,886
Mar 28, 12 PM $ 0.0₈589
-8.01%
$ 5.75 million $ 463,836
Mar 28, 11 AM $ 0.0₈64
+2.12%
$ 6.25 million $ 486,285
Mar 28, 10 AM $ 0.0₈624
+8.60%
$ 6.1 million $ 530,257
Mar 28, 9 AM $ 0.0₈575
-1.00%
$ 5.61 million $ 39,401
Mar 28, 8 AM $ 0.0₈58
-2.82%
$ 5.67 million $ 527,040
Mar 28, 7 AM $ 0.0₈596
+5.75%
$ 5.82 million $ 541,141
Mar 28, 6 AM $ 0.0₈563
+0.99%
$ 5.51 million $ 533,796
Mar 28, 5 AM $ 0.0₈561
-8.61%
$ 5.48 million $ 524,316
Mar 28, 4 AM $ 0.0₈594
-3.03%
$ 5.81 million $ 530,344
Mar 28, 3 AM $ 0.0₈617
-0.74%
$ 6.03 million $ 546,227
Mar 28, 2 AM $ 0.0₈622
+2.42%
$ 6.07 million $ 548,528
Mar 28, 1 AM $ 0.0₈607
+8.20%
$ 5.93 million $ 585,127
Mar 28, 12 AM $ 0.0₈587
-10.00%
$ 5.74 million $ 606,433
Mar 27, 11 PM $ 0.0₈653
+14.44%
$ 6.38 million $ 616,329
Mar 27, 10 PM $ 0.0₈57
+12.37%
$ 5.57 million $ 616,051
Mar 27, 9 PM $ 0.0₈48
+7.75%
$ 4.69 million $ 624,147
Mar 27, 8 PM $ 0.0₈446
-9.75%
$ 4.36 million $ 645,204
Mar 27, 7 PM $ 0.0₈524
-6.76%
$ 5.12 million $ 670,974
Mar 27, 6 PM $ 0.0₈553
+4.67%
$ 5.41 million $ 689,054
Mar 27, 5 PM $ 0.0₈603
-5.99%
$ 5.9 million $ 688,807
Mar 27, 4 PM $ 0.0₈633
+2.87%
$ 6.19 million $ 692,392
Mar 27, 3 PM $ 0.0₈633
+10.46%
$ 6.18 million $ 710,503
Mar 27, 2 PM $ 0.0₈573
-13.03%
$ 5.6 million $ 669,530
Mar 27, 1 PM $ 0.0₈659
-9.62%
$ 6.43 million $ 684,180
Mar 27, 12 PM $ 0.0₈696
-12.58%
$ 6.8 million $ 668,882
Mar 27, 11 AM $ 0.0₈784
+0.01%
$ 7.66 million $ 649,435
Mar 27, 10 AM $ 0.0₈762
+0.16%
$ 7.45 million $ 600,861
Mar 27, 9 AM $ 0.0₈761
+4.34%
$ 7.44 million $ 594,429
Mar 27, 8 AM $ 0.0₈729
+0.02%
$ 7.13 million $ 575,746
Mar 27, 7 AM $ 0.0₈71
+5.96%
$ 6.94 million $ 571,231
Mar 27, 6 AM $ 0.0₈678
-0.79%
$ 6.62 million $ 566,431
Mar 27, 5 AM $ 0.0₈688
+5.56%
$ 6.72 million $ 567,713
Mar 27, 4 AM $ 0.0₈663
-1.28%
$ 6.48 million $ 559,862
Mar 27, 3 AM $ 0.0₈713
-7.94%
$ 6.97 million $ 542,843
Mar 27, 2 AM $ 0.0₈698
+1.64%
$ 6.82 million $ 25
Mar 27, 1 AM $ 0.0₈687
-10.61%
$ 6.71 million $ 480,594
Mar 27, 12 AM $ 0.0₈769
+0.44%
$ 7.51 million $ 458,466
Mar 26, 11 PM $ 0.0₈765
+8.94%
$ 7.48 million $ 424,005
Mar 26, 10 PM $ 0.0₈684
+0.21%
$ 6.68 million $ 397,412
Mar 26, 9 PM $ 0.0₈682
-8.59%
$ 6.67 million $ 379,523
Mar 26, 8 PM $ 0.0₈747
+1.24%
$ 7.29 million $ 339,196