Hachiko Historical Data

$HACHI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₈461
+3.45%
$ 4.48 million $ 136,262
Mar 30, 9 PM $ 0.0₈451
-2.44%
$ 4.39 million $ 137,814
Mar 30, 8 PM $ 0.0₈462
+0.07%
$ 4.49 million $ 133,735
Mar 30, 7 PM $ 0.0₈462
-3.28%
$ 4.49 million $ 135,797
Mar 30, 6 PM $ 0.0₈48
+1.87%
$ 4.67 million $ 138,390
Mar 30, 5 PM $ 0.0₈476
-0.02%
$ 4.64 million $ 137,835
Mar 30, 4 PM $ 0.0₈467
+0.02%
$ 4.55 million $ 141,441
Mar 30, 3 PM $ 0.0₈479
-0.03%
$ 4.66 million $ 142,646
Mar 30, 2 PM $ 0.0₈474
+2.86%
$ 4.61 million $ 147,703
Mar 30, 1 PM $ 0.0₈461
-4.22%
$ 4.49 million $ 153,494
Mar 30, 12 PM $ 0.0₈487
+4.44%
$ 4.74 million $ 152,216
Mar 30, 11 AM $ 0.0₈466
+0.74%
$ 4.54 million $ 143,629
Mar 30, 10 AM $ 0.0₈464
-2.13%
$ 4.52 million $ 143,355
Mar 30, 9 AM $ 0.0₈474
-5.00%
$ 4.61 million $ 145,854
Mar 30, 8 AM $ 0.0₈501
+1.38%
$ 4.87 million $ 143,811
Mar 30, 7 AM $ 0.0₈492
-1.50%
$ 4.79 million $ 146,905
Mar 30, 6 AM $ 0.0₈497
+1.96%
$ 4.83 million $ 146,314
Mar 30, 5 AM $ 0.0₈493
-4.11%
$ 4.8 million $ 142,353
Mar 30, 4 AM $ 0.0₈507
+0.75%
$ 4.93 million $ 140,868
Mar 30, 3 AM $ 0.0₈503
-0.46%
$ 4.9 million $ 145,696
Mar 30, 2 AM $ 0.0₈507
+3.64%
$ 4.93 million $ 143,850
Mar 30, 1 AM $ 0.0₈49
+8.58%
$ 4.77 million $ 142,445
Mar 30, 12 AM $ 0.0₈449
+1.70%
$ 4.37 million $ 140,708
Mar 29, 11 PM $ 0.0₈447
-4.26%
$ 4.35 million $ 136,486
Mar 29, 10 PM $ 0.0₈477
+1.05%
$ 4.65 million $ 122,866
Mar 29, 9 PM $ 0.0₈474
-4.19%
$ 4.62 million $ 129,779
Mar 29, 8 PM $ 0.0₈495
+1.20%
$ 4.82 million $ 134,127
Mar 29, 7 PM $ 0.0₈488
-0.34%
$ 4.76 million $ 133,265
Mar 29, 6 PM $ 0.0₈488
-1.96%
$ 4.77 million $ 136,828
Mar 29, 5 PM $ 0.0₈494
-3.50%
$ 4.83 million $ 137,896
Mar 29, 4 PM $ 0.0₈503
-0.85%
$ 4.92 million $ 146,346
Mar 29, 3 PM $ 0.0₈512
-0.86%
$ 5.01 million $ 168,029
Mar 29, 2 PM $ 0.0₈515
-0.23%
$ 5.04 million $ 169,203
Mar 29, 1 PM $ 0.0₈516
-2.70%
$ 5.04 million $ 167,330
Mar 29, 12 PM $ 0.0₈536
-1.24%
$ 5.24 million $ 168,777
Mar 29, 11 AM $ 0.0₈54
-3.48%
$ 5.28 million $ 181,185
Mar 29, 10 AM $ 0.0₈541
+3.77%
$ 5.29 million $ 181,784
Mar 29, 9 AM $ 0.0₈526
+1.90%
$ 5.14 million $ 214,110
Mar 29, 8 AM $ 0.0₈513
-5.20%
$ 5.01 million $ 218,621
Mar 29, 7 AM $ 0.0₈54
-1.99%
$ 5.28 million $ 213,701
Mar 29, 6 AM $ 0.0₈55
-3.35%
$ 5.38 million $ 225,354
Mar 29, 5 AM $ 0.0₈571
-1.23%
$ 5.58 million $ 233,105
Mar 29, 4 AM $ 0.0₈582
+2.69%
$ 5.69 million $ 235,775
Mar 29, 3 AM $ 0.0₈567
+4.85%
$ 5.54 million $ 238,202
Mar 29, 2 AM $ 0.0₈543
+0.20%
$ 5.3 million $ 251,781
Mar 29, 1 AM $ 0.0₈545
+1.94%
$ 5.32 million $ 263,668
Mar 29, 12 AM $ 0.0₈525
-2.47%
$ 5.13 million $ 273,476
Mar 28, 11 PM $ 0.0₈536
-2.35%
$ 5.24 million $ 293,147
Mar 28, 10 PM $ 0.0₈549
+2.46%
$ 5.36 million $ 325,182
Mar 28, 9 PM $ 0.0₈537
+0.89%
$ 5.25 million $ 335,497