Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hachiko Historical Data

$HACHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0₈129
-0.47%
$1.25 million $6
Sep 13, 7 PM $0.0₈129
-2.74%
$1.24 million $6
Sep 13, 6 PM $0.0₈132
+0.17%
$1.27 million $6
Sep 13, 5 PM $0.0₈132
+0.81%
$1.27 million $6
Sep 13, 4 PM $0.0₈131
+2.50%
$1.27 million $7
Sep 13, 3 PM $0.0₈13
+0.09%
$1.25 million $7
Sep 13, 2 PM $0.0₈129
+0.24%
$1.25 million $7
Sep 13, 1 PM $0.0₈129
+0.43%
$1.25 million $7
Sep 13, 12 PM $0.0₈128
+1.61%
$1.24 million $7
Sep 13, 11 AM $0.0₈126
-4.39%
$1.22 million $7
Sep 13, 10 AM $0.0₈135
+0.19%
$1.3 million $5
Sep 13, 9 AM $0.0₈134
+0.67%
$1.3 million $5
Sep 13, 8 AM $0.0₈135
-1.43%
$1.31 million $5
Sep 13, 7 AM $0.0₈137
-0.24%
$1.32 million $5
Sep 13, 6 AM $0.0₈138
+0.35%
$1.33 million $5
Sep 13, 5 AM $0.0₈137
+0.52%
$1.32 million $6
Sep 13, 4 AM $0.0₈137
-0.47%
$1.32 million $7
Sep 13, 3 AM $0.0₈138
-0.75%
$1.33 million $7
Sep 13, 2 AM $0.0₈139
+1.50%
$1.34 million $7
Sep 13, 1 AM $0.0₈138
+0.35%
$1.33 million $8
Sep 13, 12 AM $0.0₈137
-0.30%
$1.33 million $8
Sep 12, 11 PM $0.0₈138
+0.00%
$1.33 million $9
Sep 12, 10 PM $0.0₈137
-0.11%
$1.33 million $9
Sep 12, 9 PM $0.0₈138
-0.11%
$1.33 million $9
Sep 12, 8 PM $0.0₈138
+0.00%
$1.33 million $9
Sep 12, 6 PM $0.0₈138
-0.26%
$1.33 million $10
Sep 12, 5 PM $0.0₈138
-0.17%
$1.33 million $11
Sep 12, 4 PM $0.0₈139
-1.48%
$1.34 million $12
Sep 12, 3 PM $0.0₈141
-1.28%
$1.37 million $12
Sep 12, 2 PM $0.0₈144
+0.12%
$1.39 million $13
Sep 12, 1 PM $0.0₈144
+1.28%
$1.39 million $12
Sep 12, 12 PM $0.0₈143
-4.03%
$1.38 million $12
Sep 12, 11 AM $0.0₈149
-0.54%
$1.44 million $11
Sep 12, 10 AM $0.0₈15
+0.98%
$1.45 million $11
Sep 12, 9 AM $0.0₈148
+0.10%
$1.43 million $11
Sep 12, 8 AM $0.0₈148
+2.04%
$1.43 million $11
Sep 12, 7 AM $0.0₈145
-1.49%
$1.4 million $11
Sep 12, 6 AM $0.0₈147
+0.06%
$1.42 million $11
Sep 12, 5 AM $0.0₈147
-0.10%
$1.42 million $10
Sep 12, 4 AM $0.0₈147
+8.04%
$1.42 million $10
Sep 12, 3 AM $0.0₈136
-0.93%
$1.31 million $9
Sep 12, 2 AM $0.0₈137
-2.11%
$1.32 million $8
Sep 12, 1 AM $0.0₈14
+0.13%
$1.35 million $8
Sep 12, 12 AM $0.0₈14
-1.55%
$1.35 million $8
Sep 11, 11 PM $0.0₈142
+0.73%
$1.37 million $8
Sep 11, 10 PM $0.0₈142
-1.09%
$1.37 million $8
Sep 11, 9 PM $0.0₈143
-0.38%
$1.39 million $8
Sep 11, 8 PM $0.0₈144
-2.83%
$1.39 million $8
Sep 11, 7 PM $0.0₈149
+0.40%
$1.44 million $8
Sep 11, 6 PM $0.0₈145
-0.45%
$1.4 million $7