Hachiko Historical Data

$HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₈235
-0.45%
$ 2.28 million $ 31,282
Jun 10, 7 AM $ 0.0₈236
-0.59%
$ 2.29 million $ 32,030
Jun 10, 6 AM $ 0.0₈236
+0.23%
$ 2.29 million $ 34,128
Jun 10, 5 AM $ 0.0₈238
-0.47%
$ 2.3 million $ 34,453
Jun 10, 4 AM $ 0.0₈24
+0.76%
$ 2.33 million $ 34,979
Jun 10, 3 AM $ 0.0₈239
-1.00%
$ 2.32 million $ 37,444
Jun 10, 2 AM $ 0.0₈241
-0.45%
$ 2.34 million $ 41,000
Jun 10, 1 AM $ 0.0₈244
+1.87%
$ 2.36 million $ 42,179
Jun 10, 12 AM $ 0.0₈239
+0.85%
$ 2.32 million $ 42,691
Jun 9, 11 PM $ 0.0₈234
-0.50%
$ 2.27 million $ 42,466
Jun 9, 10 PM $ 0.0₈234
-0.54%
$ 2.27 million $ 42,070
Jun 9, 9 PM $ 0.0₈236
-0.20%
$ 2.29 million $ 43,388
Jun 9, 8 PM $ 0.0₈235
-0.50%
$ 2.28 million $ 45,194
Jun 9, 7 PM $ 0.0₈237
+0.56%
$ 2.3 million $ 46,079
Jun 9, 6 PM $ 0.0₈235
-1.52%
$ 2.28 million $ 47,298
Jun 9, 5 PM $ 0.0₈233
+1.30%
$ 2.26 million $ 47,605
Jun 9, 4 PM $ 0.0₈232
-1.10%
$ 2.25 million $ 47,507
Jun 9, 3 PM $ 0.0₈236
-2.67%
$ 2.29 million $ 48,896
Jun 9, 2 PM $ 0.0₈241
-1.54%
$ 2.34 million $ 48,430
Jun 9, 1 PM $ 0.0₈245
+1.18%
$ 2.38 million $ 48,816
Jun 9, 12 PM $ 0.0₈24
+0.80%
$ 2.33 million $ 48,780
Jun 9, 11 AM $ 0.0₈239
+0.46%
$ 2.32 million $ 48,935
Jun 9, 10 AM $ 0.0₈241
+0.37%
$ 2.33 million $ 49,138
Jun 9, 9 AM $ 0.0₈241
+0.19%
$ 2.34 million $ 48,180
Jun 9, 8 AM $ 0.0₈241
-0.14%
$ 2.34 million $ 48,748
Jun 9, 7 AM $ 0.0₈239
-1.51%
$ 2.31 million $ 48,533
Jun 9, 6 AM $ 0.0₈24
-1.78%
$ 2.33 million $ 46,940
Jun 9, 5 AM $ 0.0₈247
-0.36%
$ 2.4 million $ 45,810
Jun 9, 4 AM $ 0.0₈249
+4.29%
$ 2.42 million $ 45,107
Jun 9, 3 AM $ 0.0₈244
+2.10%
$ 2.37 million $ 42,890
Jun 9, 2 AM $ 0.0₈245
-2.56%
$ 2.38 million $ 43,425
Jun 9, 1 AM $ 0.0₈246
-3.01%
$ 2.39 million $ 39,945
Jun 9, 12 AM $ 0.0₈255
+1.74%
$ 2.47 million $ 40,369
Jun 8, 11 PM $ 0.0₈25
-0.78%
$ 2.43 million $ 40,880
Jun 8, 10 PM $ 0.0₈255
+1.00%
$ 2.48 million $ 41,063
Jun 8, 9 PM $ 0.0₈255
+2.85%
$ 2.48 million $ 43,829
Jun 8, 8 PM $ 0.0₈249
-2.29%
$ 2.42 million $ 42,757
Jun 8, 7 PM $ 0.0₈256
+0.88%
$ 2.48 million $ 41,106
Jun 8, 6 PM $ 0.0₈254
-2.94%
$ 2.46 million $ 39,873
Jun 8, 5 PM $ 0.0₈262
+1.82%
$ 2.54 million $ 41,574
Jun 8, 4 PM $ 0.0₈266
+1.77%
$ 2.58 million $ 42,097
Jun 8, 3 PM $ 0.0₈268
+2.83%
$ 2.6 million $ 56,549
Jun 8, 2 PM $ 0.0₈264
+1.27%
$ 2.56 million $ 53,014
Jun 8, 1 PM $ 0.0₈258
-0.25%
$ 2.51 million $ 54,558
Jun 8, 12 PM $ 0.0₈257
-1.98%
$ 2.5 million $ 53,993
Jun 8, 11 AM $ 0.0₈262
-0.17%
$ 2.54 million $ 53,460
Jun 8, 10 AM $ 0.0₈262
+1.27%
$ 2.54 million $ 53,132
Jun 8, 9 AM $ 0.0₈26
+2.48%
$ 2.52 million $ 54,363
Jun 8, 8 AM $ 0.0₈255
-0.34%
$ 2.47 million $ 53,561
Jun 8, 7 AM $ 0.0₈253
+0.30%
$ 2.46 million $ 53,933