Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hachiko Historical Data

$HACHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0₈281
-3.72%
$2.73 million $84,718
May 5, 2026 $0.0₈294
+3.67%
$2.85 million $65,042
May 4, 2026 $0.0₈275
-6.07%
$2.67 million $64,700
May 3, 2026 $0.0₈296
-3.75%
$2.88 million $62,753
May 2, 2026 $0.0₈309
+2.81%
$3.01 million $44,061
May 1, 2026 $0.0₈304
-0.84%
$2.95 million $68,854
Apr 30, 2026 $0.0₈301
+0.57%
$2.93 million $48,962
Apr 29, 2026 $0.0₈3
-12.66%
$2.92 million $74,470
Apr 28, 2026 $0.0₈344
+16.11%
$3.35 million $58,894
Apr 27, 2026 $0.0₈294
-6.63%
$2.86 million $66,217
Apr 26, 2026 $0.0₈307
-7.51%
$2.99 million $80,571
Apr 25, 2026 $0.0₈327
-2.95%
$3.18 million $46,310
Apr 24, 2026 $0.0₈337
+4.66%
$3.28 million $60,754
Apr 23, 2026 $0.0₈319
-5.44%
$3.1 million $62,423
Apr 22, 2026 $0.0₈337
-3.01%
$3.28 million $53,467
Apr 21, 2026 $0.0₈35
+2.10%
$3.4 million $88,181
Apr 20, 2026 $0.0₈338
-13.10%
$3.29 million $91,137
Apr 19, 2026 $0.0₈395
+8.37%
$3.85 million $115,679
Apr 18, 2026 $0.0₈361
-1.72%
$3.52 million $74,797
Apr 17, 2026 $0.0₈383
-5.26%
$3.72 million $77,002
Apr 16, 2026 $0.0₈411
+1.05%
$4 million $75,335
Apr 15, 2026 $0.0₈405
+9.06%
$3.94 million $67,046
Apr 14, 2026 $0.0₈37
-4.07%
$3.6 million $93,626
Apr 13, 2026 $0.0₈371
+7.36%
$3.61 million $80,994
Apr 12, 2026 $0.0₈346
-9.93%
$3.37 million $79,622
Apr 11, 2026 $0.0₈38
-9.66%
$3.7 million $52,974
Apr 10, 2026 $0.0₈405
-7.47%
$3.94 million $85,889
Apr 9, 2026 $0.0₈438
-0.26%
$4.26 million $96,766
Apr 8, 2026 $0.0₈437
-19.27%
$4.26 million $122,680
Apr 7, 2026 $0.0₈535
+21.51%
$5.21 million $117,534
Apr 6, 2026 $0.0₈44
-11.80%
$4.29 million $126,923
Apr 5, 2026 $0.0₈499
+18.22%
$4.86 million $98,428
Apr 4, 2026 $0.0₈423
-2.25%
$4.11 million $49,826
Apr 3, 2026 $0.0₈432
-12.43%
$4.21 million $88,777
Apr 2, 2026 $0.0₈494
-15.35%
$4.8 million $136,081
Apr 1, 2026 $0.0₈582
+36.59%
$5.66 million $257,584
Mar 31, 2026 $0.0₈428
-2.15%
$4.16 million $78,196
Mar 30, 2026 $0.0₈437
-1.03%
$4.26 million $128,439
Mar 29, 2026 $0.0₈447
-16.98%
$4.35 million $136,486
Mar 28, 2026 $0.0₈536
-17.86%
$5.24 million $293,147
Mar 27, 2026 $0.0₈653
-14.71%
$6.38 million $616,329
Mar 26, 2026 $0.0₈765
+49.09%
$7.48 million $424,005
Mar 25, 2026 $0.0₈511
+36.37%
$4.99 million $194,231
Mar 24, 2026 $0.0₈374
-0.80%
$3.66 million $123,275
Mar 23, 2026 $0.0₈376
+67.18%
$3.68 million $316,705
Mar 22, 2026 $0.0₈225
+0.51%
$2.2 million $26,050
Mar 21, 2026 $0.0₈224
+4.71%
$2.19 million $38,631
Mar 20, 2026 $0.0₈214
-13.88%
$2.09 million $53,220
Mar 19, 2026 $0.0₈248
-3.40%
$2.43 million $38,054
Mar 18, 2026 $0.0₈257
-5.12%
$2.51 million $41,075