Hachiko Historical Data

$HACHI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₈55
-7.11%
$ 5.36 million $ 251,795
Apr 1, 9 PM $ 0.0₈572
+6.96%
$ 5.56 million $ 236,835
Apr 1, 8 PM $ 0.0₈552
-4.37%
$ 5.38 million $ 233,763
Apr 1, 7 PM $ 0.0₈589
+0.06%
$ 5.73 million $ 231,438
Apr 1, 6 PM $ 0.0₈621
+3.29%
$ 6.05 million $ 225,696
Apr 1, 5 PM $ 0.0₈624
+29.27%
$ 6.08 million $ 211,489
Apr 1, 4 PM $ 0.0₈483
-4.87%
$ 4.7 million $ 184,369
Apr 1, 3 PM $ 0.0₈508
-0.69%
$ 4.94 million $ 169,849
Apr 1, 2 PM $ 0.0₈523
+5.82%
$ 5.09 million $ 161,980
Apr 1, 1 PM $ 0.0₈489
-7.85%
$ 4.75 million $ 160,343
Apr 1, 12 PM $ 0.0₈52
+9.42%
$ 5.06 million $ 153,393
Apr 1, 11 AM $ 0.0₈475
+14.03%
$ 4.62 million $ 128,475
Apr 1, 10 AM $ 0.0₈412
+0.85%
$ 4.01 million $ 115,117
Apr 1, 9 AM $ 0.0₈395
+0.46%
$ 3.85 million $ 110,466
Apr 1, 8 AM $ 0.0₈392
+0.67%
$ 3.82 million $ 108,877
Apr 1, 7 AM $ 0.0₈39
+0.27%
$ 3.79 million $ 106,521
Apr 1, 6 AM $ 0.0₈374
-8.93%
$ 3.64 million $ 105,306
Apr 1, 5 AM $ 0.0₈414
-0.58%
$ 4.03 million $ 72,183
Apr 1, 4 AM $ 0.0₈412
-0.12%
$ 4 million $ 77,544
Apr 1, 3 AM $ 0.0₈412
-0.46%
$ 4.01 million $ 81,153
Apr 1, 2 AM $ 0.0₈413
+0.46%
$ 4.02 million $ 81,131
Apr 1, 1 AM $ 0.0₈416
-2.84%
$ 4.05 million $ 81,212
Apr 1, 12 AM $ 0.0₈43
+1.01%
$ 4.19 million $ 77,863
Mar 31, 11 PM $ 0.0₈428
+0.68%
$ 4.16 million $ 78,196
Mar 31, 10 PM $ 0.0₈43
+1.71%
$ 4.19 million $ 85,173
Mar 31, 9 PM $ 0.0₈419
-0.20%
$ 4.08 million $ 94,261
Mar 31, 8 PM $ 0.0₈421
+0.08%
$ 4.1 million $ 94,939
Mar 31, 7 PM $ 0.0₈422
-1.60%
$ 4.11 million $ 95,388
Mar 31, 6 PM $ 0.0₈432
-0.77%
$ 4.2 million $ 95,018
Mar 31, 5 PM $ 0.0₈433
+0.90%
$ 4.21 million $ 95,579
Mar 31, 4 PM $ 0.0₈426
-1.42%
$ 4.14 million $ 95,192
Mar 31, 3 PM $ 0.0₈434
+1.39%
$ 4.22 million $ 96,243
Mar 31, 2 PM $ 0.0₈441
-1.80%
$ 4.3 million $ 98,173
Mar 31, 1 PM $ 0.0₈449
+0.49%
$ 4.37 million $ 99,487
Mar 31, 12 PM $ 0.0₈444
-0.19%
$ 4.32 million $ 106,664
Mar 31, 11 AM $ 0.0₈445
-0.36%
$ 4.33 million $ 109,747
Mar 31, 10 AM $ 0.0₈449
-1.44%
$ 4.37 million $ 110,653
Mar 31, 9 AM $ 0.0₈456
+0.31%
$ 4.43 million $ 113,922
Mar 31, 8 AM $ 0.0₈449
-0.84%
$ 4.37 million $ 120,861
Mar 31, 7 AM $ 0.0₈453
-1.32%
$ 4.41 million $ 121,071
Mar 31, 6 AM $ 0.0₈46
-0.69%
$ 4.47 million $ 121,292
Mar 31, 5 AM $ 0.0₈476
+9.44%
$ 4.64 million $ 127,054
Mar 31, 4 AM $ 0.0₈433
-1.36%
$ 4.21 million $ 119,648
Mar 31, 3 AM $ 0.0₈439
-1.06%
$ 4.27 million $ 118,250
Mar 31, 2 AM $ 0.0₈445
+1.17%
$ 4.33 million $ 119,404
Mar 31, 1 AM $ 0.0₈446
+0.89%
$ 4.34 million $ 120,482
Mar 31, 12 AM $ 0.0₈447
+2.15%
$ 4.35 million $ 125,893
Mar 30, 11 PM $ 0.0₈437
-4.57%
$ 4.26 million $ 128,439
Mar 30, 10 PM $ 0.0₈461
+3.45%
$ 4.48 million $ 136,262
Mar 30, 9 PM $ 0.0₈451
-2.44%
$ 4.39 million $ 137,814